Prezzo Giorno %Giorno %Anno Data
BGNJPY 87.4464 -0.0945 -0.11% -0.57% 2025-07-10
BNDJPY 114.3407 0.1488 0.13% -2.66% 2025-07-10
BNDCNY 5.61169 -0.00181 -0.03% 4.12% 2025-07-10
BGNCHF 0.47642 0.00147 0.31% -4.32% 2025-07-10
BNDCHF 0.62275 0.00322 0.52% -6.36% 2025-07-10
BGNCAD 0.81730 -0.00275 -0.34% 7.96% 2025-07-10
BNDCAD 1.06743 -0.00228 -0.21% 5.57% 2025-07-10
BGNBRL 3.34758 0.00526 0.16% 11.59% 2025-07-10
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
BGNRUB 46.7036 -0.1297 -0.28% -4.56% 2025-07-10
BGNAUD 0.90864 -0.00815 -0.89% 10.70% 2025-07-10
BGNEUR 0.51119 0.00070 0.14% 0.04% 2025-07-10
BGNGBP 0.44037 -0.00028 -0.06% 2.42% 2025-07-10
BGNNZD 0.99197 -0.00689 -0.69% 8.81% 2025-07-10
BGNUSD 0.59769 -0.00150 -0.25% 7.57% 2025-07-10
BNDAUD 1.18558 -0.01032 -0.86% 8.15% 2025-07-10
BNDBGN 1.30309 -0.00135 -0.10% -2.59% 2025-07-10
BNDEUR 0.66803 0.00214 0.32% -2.12% 2025-07-10
BNDGBP 0.57561 0.00081 0.14% 0.24% 2025-07-10
BNDNZD 1.29406 -0.00889 -0.68% 6.27% 2025-07-10
BNDUSD 0.78168 0.00006 0.01% 5.33% 2025-07-10