Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBHD 0.37710 0.00013 0.03% 0.04% 0.04% 0.00% 0.05% 2025-06-09
EURBHD 0.43035 0.00077 0.18% -0.21% 2.99% 10.17% 6.09% 2025-06-09
GBPBHD 0.51091 0.00105 0.21% 0.07% 2.87% 8.22% 6.52% 2025-06-09
AUDBHD 0.24574 0.00106 0.43% 1.36% 1.47% 5.29% -0.89% 2025-06-09
NZDBHD 0.22801 0.00128 0.56% 1.47% 1.45% 8.11% -0.86% 2025-06-09
OMRBHD 0.97922 0.00066 -0.07% -0.07% 0.01% -0.03% 0.03% 2025-06-06
PABBHD 0.37677 0.00024 -0.06% -0.07% -0.06% -0.09% -0.18% 2025-06-06
PENBHD 0.1032594 0.0007176 -0.69% -0.79% 0.10% 2.79% 2.40% 2025-06-06
PGKBHD 0.09178 0.00005 0.05% 1.39% -0.49% -1.14% -5.23% 2025-06-06
PHPBHD 0.00674720 0.00002746 -0.41% -0.48% -0.81% 3.93% 5.08% 2025-06-06
PKRBHD 0.00133593 0.00000051 -0.04% -0.04% -0.36% -1.38% -1.30% 2025-06-06
PLNBHD 0.1002151 0.0005493 -0.55% -0.81% -0.05% 9.77% 4.54% 2025-06-06
PYGBHD 0.0000472223 0.0000000013 0.00% 0.08% 0.11% -2.17% -5.86% 2025-06-06
QARBHD 0.10355 0.00009 0.08% 0.09% 0.12% 0.08% 0.11% 2025-06-06
RONBHD 0.0852517 0.0001955 -0.23% 0.55% 1.31% 8.63% 3.35% 2025-06-06
RSDBHD 0.00366742 0.00001500 -0.41% 0.33% 0.31% 9.90% 4.60% 2025-06-06
RUBBHD 0.00481832 0.00006207 -1.27% -1.72% 4.17% 45.02% 13.57% 2025-06-06
RWFBHD 0.000265306 0.000000484 -0.18% 1.19% -0.64% -3.66% -8.61% 2025-06-06
SARBHD 0.10052 0.00000 0.00% 0.02% 0.02% 0.13% 0.03% 2025-06-06
SCRBHD 0.0257161 0.0005196 -1.98% -3.03% -2.98% -2.82% -7.46% 2025-06-06
SDGBHD 0.000627810 0.000000100 -0.02% -0.02% -0.01% -0.31% -0.25% 2025-06-06
SEKBHD 0.0391188 0.0002877 -0.73% -0.79% -0.88% 14.77% 7.82% 2025-06-06
SGDBHD 0.29322 0.00087 0.30% 0.41% 0.70% 6.19% 5.21% 2025-06-09
SLLBHD 0.0000166988 0.0000000180 0.11% -0.33% 0.77% 1.30% -0.35% 2025-06-06
SOLBHD 58.56 2.79 5.01% -0.47% 5.54% -17.83% -4.38% 2025-06-09
SOSBHD 0.000659668 0.000000017 0.00% -0.01% 0.00% -0.64% -0.59% 2025-06-06
SRDBHD 0.0103574 0.0000005 -0.01% 0.54% 0.01% -2.65% -12.60% 2025-06-05
SSPBHD 0.000083548 0.000000033 -0.04% -0.33% -0.67% -13.97% -65.65% 2025-06-05
STDBHD 0.0173618 0.0000857 -0.49% 0.27% 0.25% 10.06% 3.61% 2025-06-06
SVCBHD 0.0430837 0.0000002 0.00% 0.04% 0.05% -0.03% -0.12% 2025-06-06
SYPBHD 0.000028990 0.000000002 -0.01% 0.01% 0.01% -0.02% 0.03% 2025-06-05
SZLBHD 0.0212036 0.0000364 -0.17% 0.09% 2.42% 5.82% 6.38% 2025-06-06
THBBHD 0.0115118 0.0000529 -0.46% -0.49% -0.30% 4.80% 11.25% 2025-06-06
TJSBHD 0.0381398 0.0001354 -0.35% 0.91% 4.51% 9.74% 8.22% 2025-06-06
TMTBHD 0.10771 0.00002 -0.02% -0.02% -0.01% -0.18% 0.32% 2025-06-06
TNDBHD 0.12807 0.00009 -0.07% 1.40% 1.40% 8.29% 5.58% 2025-06-06
TRYBHD 0.0096128 0.0000111 0.12% -0.34% -1.53% -9.93% -17.64% 2025-06-06
TTDBHD 0.0557181 0.0000076 0.01% 0.35% 0.30% -0.03% -0.12% 2025-06-06
TWDBHD 0.0125977 0.0000126 0.10% -0.31% 0.20% 9.59% 7.91% 2025-06-06
TZSBHD 0.000143346 0.000001879 1.33% 1.99% 2.57% -7.82% -0.50% 2025-06-06
UAHBHD 0.0090973 0.0000232 0.26% 0.51% 0.27% 1.44% -3.09% 2025-06-05
UGXBHD 0.000103869 0.000000289 0.28% 0.40% 0.67% 1.16% 5.08% 2025-06-05
UNIBHD 2.46 0.20 8.89% -0.57% 31.60% -50.62% -38.57% 2025-06-09
URYBHD 0.00905649 0.00001436 -0.16% -0.15% 0.78% 4.85% -6.68% 2025-06-05
USCBHD 0.38 0.00 0.04% 0.04% 0.02% -0.01% 0.05% 2025-06-09
FJDBHD 0.16803 0.00059 0.35% 0.80% 0.93% 3.82% 0.31% 2025-06-09
USTBHD 0.38 0.00 0.00% 0.06% 0.07% 0.23% 0.14% 2025-06-09
UZSBHD 0.0000295223 0.0000001583 0.54% 0.48% 1.32% 0.99% -0.73% 2025-06-05
VNDBHD 0.0000144541 0.0000000003 0.00% -0.43% -0.48% -2.34% -2.51% 2025-06-05
XAFBHD 0.000656520 0.000012305 1.91% 2.45% 2.36% 11.47% 5.20% 2025-06-05
XLMBHD 0.101 0.002 1.83% -4.07% 1.99% -19.23% 154.07% 2025-06-09
XMRBHD 125.84 4.25 3.49% -1.45% 16.01% 73.15% 101.48% 2025-06-09
XOFBHD 0.000657941 0.000003295 0.50% 1.10% 0.74% 9.35% 5.03% 2025-06-05
XPFBHD 0.00361094 0.00000817 0.23% 1.36% 1.16% 10.03% 5.46% 2025-06-05
XRPBHD 0.85451 0.03942 4.84% 0.95% 5.10% 9.25% 334.50% 2025-06-09
YERBHD 0.00154953 0.00000074 0.05% 0.10% 0.53% 2.34% 2.69% 2025-06-05
ZARBHD 0.0212394 0.0000995 0.47% 0.96% 2.86% 6.17% 6.78% 2025-06-05
ZIGBHD 0.014 0.000 -0.02% -0.12% -0.42% -4.24% -50.43% 2025-06-05
ZMWBHD 0.014 0.000 -0.60% 1.71% 6.31% 7.35% 0.85% 2025-06-05
ADABHD 0.25 0.01 3.05% -1.83% 0.70% -19.76% 50.02% 2025-06-09
AEDBHD 0.10245 0.00018 -0.18% -0.18% -0.18% -0.21% -0.15% 2025-06-09
AFNBHD 0.00537857 0.00002137 -0.40% -0.90% 0.31% 0.34% 0.70% 2025-06-09
ALGBHD 0.073 0.002 3.33% 0.34% -2.64% -43.08% 11.14% 2025-06-09
ALLBHD 0.00439078 0.00000306 -0.07% 0.90% 0.29% 10.39% 7.41% 2025-06-09
AMDBHD 0.000980816 0.000002875 -0.29% -0.11% 1.28% 2.88% 0.90% 2025-06-09
AOABHD 0.000408466 0.000000738 -0.18% -0.46% -0.20% -0.06% -6.75% 2025-06-09
ARSBHD 0.00031755 0.00000059 -0.19% 0.18% -3.55% -13.18% -24.23% 2025-06-09
ATMBHD 1.63 0.05 3.07% 0.19% 3.45% -30.15% -46.75% 2025-06-09
AVXBHD 7.86 0.44 5.98% 1.52% 6.79% -41.35% -37.80% 2025-06-09
AZNBHD 0.22135 0.00040 -0.18% -0.18% -0.19% -0.51% -0.16% 2025-06-09
BCHBHD 158.27 8.96 6.00% 5.35% 9.54% -3.27% -12.17% 2025-06-09
BDTBHD 0.00308486 0.00000033 -0.01% -0.02% -0.58% -2.65% -4.01% 2025-06-06
BGNBHD 0.22015 0.00056 0.25% 0.60% 1.02% 10.30% 5.76% 2025-06-09
BIFBHD 0.000126638 0.000000010 0.01% -0.01% -0.07% -0.69% -3.31% 2025-06-09
BNBBHD 246.73 4.17 1.72% -0.22% 8.68% -6.25% -4.16% 2025-06-09
BNDBHD 0.29355 0.00121 0.41% 0.54% 0.81% 6.27% 4.79% 2025-06-09
BOBBHD 0.0544404 0.0000043 0.01% 0.15% 0.15% 0.12% -0.19% 2025-06-09
BRLBHD 0.0676124 0.0001831 -0.27% 2.67% 3.03% 10.88% -4.13% 2025-06-09
BSDBHD 0.37636 0.00061 -0.16% -0.16% -0.17% -0.20% -0.14% 2025-06-09
BTCBHD 40656.7 1,302.9 3.31% 1.85% 4.90% 15.54% 55.21% 2025-06-09
BWPBHD 0.0282556 0.0001531 0.54% 0.88% 1.63% 4.65% 2.84% 2025-06-09
BYRBHD 0.11501 0.00018 -0.16% -0.16% -0.18% -0.39% -0.17% 2025-06-09
CADBHD 0.27556 0.00031 0.11% 0.25% 2.16% 5.06% 0.61% 2025-06-09
CDFBHD 0.000129744 0.000000058 -0.05% -0.05% -0.16% -1.72% -2.70% 2025-06-06
CHFBHD 0.45923 0.00090 0.20% -0.42% 3.09% 10.50% 9.24% 2025-06-09
CLPBHD 0.000403411 0.000000023 0.01% 0.96% 1.29% 6.38% -1.53% 2025-06-09
CNYBHD 0.0525024 0.0000722 0.14% 0.43% 0.29% 2.16% 1.22% 2025-06-09
COPBHD 0.0000915135 0.0000000949 0.10% 0.86% 4.33% 6.91% -4.37% 2025-06-09
CRCBHD 0.000739535 0.000000059 0.01% -0.42% -0.30% -0.64% 3.70% 2025-06-09
CUCBHD 0.0157071 0.0000017 -0.01% -0.02% -0.01% -0.03% 0.02% 2025-06-06
CVEBHD 0.00389725 0.00001732 0.45% 0.84% 1.08% 10.25% 5.76% 2025-06-09
CZKBHD 0.0173978 0.0000449 0.26% 1.60% 1.71% 12.23% 5.30% 2025-06-09
DAIBHD 0.38 0.00 0.04% -0.02% 0.00% -0.05% 0.05% 2025-06-09
DJFBHD 0.00211759 0.00000073 0.03% 0.03% 0.03% -0.27% -0.14% 2025-06-09
DKKBHD 0.0577350 0.0001502 0.26% 0.68% 1.11% 10.22% 5.79% 2025-06-09
DOPBHD 0.00638071 0.00000482 -0.08% -0.06% -0.50% 3.03% 0.51% 2025-06-09
DOTBHD 1.53 0.06 4.10% -2.09% -20.01% -38.69% -37.72% 2025-06-09
DZDBHD 0.00286735 0.00000010 0.00% 0.54% 0.84% 2.90% 2.30% 2025-06-09
EGPBHD 0.0075971 0.0000038 0.05% 0.28% 2.05% 2.32% -4.29% 2025-06-06
ERNBHD 0.0251400 0.0000087 0.03% 0.03% 0.03% 0.00% 0.06% 2025-06-09
ETBBHD 0.00275699 0.00000494 -0.18% -0.30% -1.43% -6.71% -58.01% 2025-06-09
ETHBHD 957.532 23.702 2.54% -2.57% 1.88% -23.76% -30.71% 2025-06-09
GELBHD 0.13818 0.00010 0.07% 0.11% 0.54% 3.15% 3.12% 2025-06-09
GHSBHD 0.0367895 0.0001683 -0.46% 0.00% 29.79% 43.41% 45.20% 2025-06-09
GMDBHD 0.00518351 0.00000179 0.03% 0.03% -0.04% -0.82% -6.78% 2025-06-09
GNFBHD 0.0000435074 0.0000000150 0.03% 0.00% -0.05% -0.76% -0.78% 2025-06-09
GTQBHD 0.0490696 0.0000169 0.03% -0.03% 0.13% 0.26% 1.16% 2025-06-09
GYDBHD 0.00180024 0.00000019 -0.01% -0.68% 0.14% -0.13% -0.02% 2025-06-06
HKDBHD 0.0480500 0.0000093 0.02% -0.01% -0.68% -1.04% -0.41% 2025-06-09
HNLBHD 0.0144551 0.0000050 0.03% -0.09% -0.39% -2.96% -5.25% 2025-06-09
HTGBHD 0.00287471 0.00000037 0.01% -0.18% -0.22% -0.75% 1.17% 2025-06-09
HUFBHD 0.00107076 0.00000563 0.53% 1.07% 1.63% 12.78% 2.96% 2025-06-09
IDRBHD 0.0000231548 0.0000000505 0.22% 0.54% 1.39% -0.12% 0.01% 2025-06-09
ILSBHD 0.10815 0.00050 0.46% 0.78% 2.83% 4.32% 7.81% 2025-06-09
INRBHD 0.00440421 0.00001005 0.23% -0.03% -0.91% -0.05% -2.39% 2025-06-09
IQDBHD 0.000287852 0.000000088 0.03% 0.03% 0.03% -0.08% 0.05% 2025-06-09
IRRBHD 0.00000897494 0.00000000095 -0.01% -0.02% -0.01% -0.04% 0.25% 2025-06-06
ISKBHD 0.00298551 0.00000245 0.08% 0.76% 2.64% 10.04% 9.79% 2025-06-09
JMDBHD 0.00236257 0.00000028 -0.01% 0.06% -0.54% -3.07% -2.56% 2025-06-09
JODBHD 0.53218 0.00048 0.09% -0.04% -0.06% 0.11% 0.09% 2025-06-09
JPYBHD 0.00260632 0.00000424 0.16% -1.32% 2.65% 8.75% 8.60% 2025-06-09
KESBHD 0.00291873 0.00000213 0.07% 0.06% -0.01% -0.27% 0.91% 2025-06-09
KGSBHD 0.00431218 0.00000283 0.07% 0.06% 0.03% -0.52% -0.11% 2025-06-09
KHRBHD 0.0000938994 0.0000000917 -0.10% -0.22% -0.27% 0.02% 2.25% 2025-06-09
KMFBHD 0.000873928 0.000003006 0.35% 0.66% 0.64% 9.84% 4.92% 2025-06-09
KRWBHD 0.000277845 0.000000698 0.25% 1.93% 3.06% 8.92% 1.74% 2025-06-09
KYDBHD 0.45350 0.00005 -0.01% -0.02% -0.01% -0.03% -0.13% 2025-06-06
KZTBHD 0.000740573 0.000001489 0.20% -0.12% 1.08% 3.02% -12.08% 2025-06-09
LAKBHD 0.0000174683 0.0000000032 0.02% 0.07% 0.14% 0.53% -0.03% 2025-06-09
LBPBHD 0.000004209 0.000000001 0.03% 0.03% 0.03% -0.11% -0.01% 2025-06-09
LKRBHD 0.00126104 0.00000098 0.08% 0.13% 0.15% -1.96% 1.27% 2025-06-09
LNKBHD 5.25 0.13 2.55% -1.12% -16.91% -30.15% -12.41% 2025-06-09
LRDBHD 0.00188957 0.00000020 -0.01% 0.23% 0.25% -7.55% -2.76% 2025-06-06
LSLBHD 0.0213002 0.0000773 0.36% 1.65% 3.17% 6.37% 6.87% 2025-06-09
LTCBHD 33.2730 0.3636 1.10% -1.41% -15.13% -14.09% 10.84% 2025-06-09
LUNBHD 0.000 0.000 16.66% 0.02% 0.03% -36.38% -41.65% 2025-05-23
LYDBHD 0.0690166 0.0000078 -0.01% 0.29% 0.00% -10.25% -11.47% 2025-06-09
MADBHD 0.0411326 0.0000160 0.04% 0.72% 0.84% 10.35% 8.18% 2025-06-09
MDLBHD 0.0219372 0.0000931 0.43% 0.61% -1.08% 6.35% 2.76% 2025-06-09
MGABHD 0.0000841371 0.0000000390 -0.05% 1.50% -0.09% 4.69% -1.10% 2025-06-09
MKDBHD 0.00698851 0.00001121 -0.16% 0.94% 0.71% 9.21% 4.90% 2025-06-09
MMKBHD 0.000180050 0.000000019 -0.01% -0.02% -0.01% -0.03% 0.02% 2025-06-06
MNTBHD 0.000105394 0.000000023 -0.02% 0.00% -0.05% -4.42% -4.99% 2025-06-09
MOPBHD 0.0466304 0.0000103 0.02% -0.05% -1.07% -1.03% -0.49% 2025-06-09
MTCBHD 0.08 0.00 -0.57% -2.76% -16.57% -52.69% -67.14% 2025-06-09
MURBHD 0.00824262 0.00002245 -0.27% 0.05% -0.65% 2.30% 0.15% 2025-06-09
MVRBHD 0.0243920 0.0000084 0.03% 0.03% 0.03% -0.26% -0.33% 2025-06-09
MWKBHD 0.000217515 0.000000075 0.03% 0.03% 0.03% 0.00% 0.06% 2025-06-09
MXNBHD 0.0197885 0.0000662 0.34% 0.90% 3.09% 9.41% -2.57% 2025-06-09
MYRBHD 0.0891717 0.0000440 0.05% 0.38% 0.11% 5.74% 11.06% 2025-06-06
MZNBHD 0.00588695 0.00001213 -0.21% -0.21% -0.20% -0.24% -1.21% 2025-06-06
NADBHD 0.0211770 0.0001070 -0.50% 0.07% 2.22% 5.75% 6.25% 2025-06-06
NGNBHD 0.000241774 0.000000205 0.08% 1.98% 3.04% -1.00% -4.02% 2025-06-06
NIOBHD 0.0102431 0.0000017 -0.02% -0.02% -0.01% -0.58% -0.11% 2025-06-06
NOKBHD 0.0373751 0.0001085 0.29% 1.21% 2.62% 12.83% 6.21% 2025-06-09
NPRBHD 0.00275176 0.00000528 0.19% -0.14% -1.39% -0.04% -2.63% 2025-06-06