Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBHD 0.37700 0.00001 0.00% 0.01% -0.03% -0.03% 0.01% 2025-07-11
EURBHD 0.44050 0.00063 -0.14% -0.71% 1.71% 12.77% 7.48% 2025-07-11
GBPBHD 0.51034 0.00160 -0.31% -0.93% -0.04% 8.10% 4.77% 2025-07-11
AUDBHD 0.24783 0.00072 -0.29% 0.44% 0.60% 6.18% -3.08% 2025-07-11
NZDBHD 0.22661 0.00111 -0.49% -1.10% -0.39% 7.44% -1.35% 2025-07-11
OMRBHD 0.97922 0.00048 -0.05% -0.05% -0.07% -0.03% -0.01% 2025-07-10
PABBHD 0.37704 0.00009 0.02% 0.02% 0.00% -0.02% 0.00% 2025-07-10
PENBHD 0.1063260 0.0001279 0.12% 0.15% 2.45% 5.84% 6.77% 2025-07-10
PGKBHD 0.08978 0.00141 -1.54% -1.67% -2.05% -3.29% -6.87% 2025-07-10
PHPBHD 0.00666938 0.00001325 0.20% -0.32% -1.31% 2.73% 3.13% 2025-07-10
PKRBHD 0.00132429 0.00000183 -0.14% -0.25% -0.90% -2.24% -2.15% 2025-07-10
PLNBHD 0.1035820 0.0007387 -0.71% -0.76% 2.40% 13.46% 8.06% 2025-07-10
PYGBHD 0.0000485988 0.0000000368 -0.08% 2.79% 2.85% 0.68% -2.90% 2025-07-10
QARBHD 0.10331 0.00012 -0.11% -0.12% -0.18% -0.16% -0.10% 2025-07-10
RONBHD 0.0867154 0.0003199 -0.37% -1.27% 1.28% 10.49% 5.61% 2025-07-10
RSDBHD 0.00376088 0.00001157 -0.31% -0.96% 2.35% 12.70% 7.79% 2025-07-10
RUBBHD 0.00486009 0.00003729 0.77% 1.76% 1.16% 46.27% 13.90% 2025-07-10
RWFBHD 0.000262831 0.000000658 0.25% 0.16% -0.90% -4.56% -8.22% 2025-07-10
SARBHD 0.10050 0.00000 0.00% -0.02% -0.03% 0.11% -0.02% 2025-07-10
SCRBHD 0.0262678 0.0008691 3.42% -1.69% -0.23% -0.73% -3.52% 2025-07-10
SDGBHD 0.000627710 0.000000047 -0.01% -0.01% -0.03% -0.33% -0.30% 2025-07-10
SEKBHD 0.0395791 0.0001200 -0.30% -0.14% 0.79% 16.12% 10.70% 2025-07-10
SGDBHD 0.29436 0.00032 -0.11% -0.51% 0.34% 6.60% 4.82% 2025-07-11
SLLBHD 0.0000163164 0.0000004071 -2.43% -2.92% -2.87% -1.02% -2.59% 2025-07-10
SOLBHD 61.76 0.15 -0.25% 7.50% 1.76% -13.34% 20.54% 2025-07-11
SOSBHD 0.000659563 0.000000017 0.00% -0.01% -0.02% -0.65% -0.63% 2025-07-10
SRDBHD 0.0099454 0.0000180 -0.18% -0.91% -2.73% -6.52% -20.59% 2025-07-10
SSPBHD 0.000083221 0.000000094 -0.11% 0.11% -0.38% -14.31% -65.80% 2025-07-09
STDBHD 0.0178068 0.0000698 -0.39% -0.92% 2.30% 12.88% 8.40% 2025-07-10
SVCBHD 0.0430528 0.0000036 -0.01% -0.01% -0.07% -0.11% -0.09% 2025-07-10
SYPBHD 0.000028985 0.000000001 0.00% -0.02% -0.01% -0.04% -0.04% 2025-07-09
SZLBHD 0.0211883 0.0000406 0.19% -1.26% -0.55% 5.74% 1.84% 2025-07-10
THBBHD 0.0115619 0.0000202 0.18% -0.93% 0.06% 5.26% 11.45% 2025-07-10
TJSBHD 0.0389357 0.0000659 -0.17% 1.48% 3.01% 12.03% 9.97% 2025-07-10
TMTBHD 0.10739 0.00033 -0.30% -0.30% -0.32% -0.48% -0.45% 2025-07-10
TNDBHD 0.12976 0.00025 -0.20% -0.72% 1.70% 9.72% 7.81% 2025-07-10
TRYBHD 0.0094089 0.0000480 -0.51% -0.78% -2.31% -11.84% -17.93% 2025-07-10
TTDBHD 0.0554756 0.0000366 -0.07% -0.28% -0.13% -0.46% -0.17% 2025-07-10
TWDBHD 0.0128948 0.0000057 -0.04% -0.89% 2.25% 12.17% 11.46% 2025-07-10
TZSBHD 0.000143323 0.000000140 -0.10% 0.37% -0.40% -7.83% 2.08% 2025-07-10
UAHBHD 0.0090004 0.0000068 -0.08% -0.08% -0.81% 0.36% -2.72% 2025-07-10
UGXBHD 0.000105118 0.000000107 0.10% -0.25% 0.55% 2.38% 3.28% 2025-07-10
UNIBHD 3.31 0.12 3.64% 17.70% 7.67% -33.52% 12.54% 2025-07-11
URYBHD 0.00927197 0.00000565 -0.06% -1.45% 1.90% 7.35% -1.45% 2025-07-10
USCBHD 0.38 0.00 0.03% 0.02% 0.01% -0.02% 0.04% 2025-07-11
FJDBHD 0.16802 0.00025 0.15% -0.44% 0.06% 3.81% 0.58% 2025-07-10
USTBHD 0.38 0.00 0.03% 0.02% 0.02% 0.21% 0.05% 2025-07-11
UZSBHD 0.0000297389 0.0000000517 -0.17% -0.56% 0.84% 1.73% -0.29% 2025-07-10
VNDBHD 0.0000144341 0.0000000131 0.09% 0.21% -0.41% -2.47% -2.69% 2025-07-10
XAFBHD 0.000673534 0.000016552 2.52% 1.34% 4.49% 14.35% 8.28% 2025-07-10
XLMBHD 0.115 0.001 1.15% 26.17% 10.57% -7.65% 245.51% 2025-07-11
XMRBHD 124.14 1.16 0.94% 3.03% -0.37% 70.82% 107.63% 2025-07-11
XOFBHD 0.000674915 0.000001188 0.18% -0.27% 2.66% 12.17% 8.40% 2025-07-10
XPFBHD 0.00370457 0.00000699 0.19% -0.48% 2.76% 12.89% 8.68% 2025-07-10
XRPBHD 0.97279 0.01177 1.22% 14.32% 13.63% 24.37% 474.69% 2025-07-11
YERBHD 0.00155857 0.00000092 0.06% 0.11% 0.57% 2.94% 3.34% 2025-07-10
ZARBHD 0.0212513 0.0000999 0.47% -1.00% -0.28% 6.23% 2.07% 2025-07-10
ZIGBHD 0.014 0.000 0.16% 0.39% 0.39% -3.94% -48.80% 2025-07-10
ZMWBHD 0.016 0.001 3.99% 3.02% 7.86% 19.42% 8.22% 2025-07-10
ADABHD 0.27 0.01 4.78% 24.05% 7.09% -15.68% 72.13% 2025-07-11
AEDBHD 0.10264 0.00000 0.00% 0.01% -0.01% -0.02% 0.02% 2025-07-11
AFNBHD 0.00550365 0.00005818 1.07% 2.01% 1.83% 2.67% 3.43% 2025-07-11
ALGBHD 0.083 0.004 5.24% 27.38% 21.55% -35.02% 61.35% 2025-07-11
ALLBHD 0.00450284 0.00000553 -0.12% -0.59% 1.99% 13.20% 10.21% 2025-07-11
AMDBHD 0.000982436 0.000000589 -0.06% 0.20% -0.13% 3.05% 1.25% 2025-07-11
AOABHD 0.000410383 0.000000011 0.00% 0.28% 0.26% 0.41% -3.83% 2025-07-11
ARSBHD 0.00030022 0.00000002 -0.01% -1.94% -5.93% -17.92% -26.78% 2025-07-11
ATMBHD 1.76 0.02 0.88% 16.49% 9.97% -24.53% -24.10% 2025-07-11
AVXBHD 7.88 0.08 1.02% 17.49% 2.63% -41.19% -19.33% 2025-07-11
AZNBHD 0.22176 0.00001 0.00% 0.01% -0.01% -0.32% 0.03% 2025-07-11
BCHBHD 197.51 1.98 1.01% 8.28% 22.90% 20.71% 42.24% 2025-07-11
BDTBHD 0.00310025 0.00000796 0.26% 0.89% 0.49% -2.17% -3.35% 2025-07-10
BGNBHD 0.22536 0.00009 -0.04% -0.49% 1.78% 12.91% 7.61% 2025-07-11
BIFBHD 0.000126527 0.000000000 0.00% -0.01% -0.09% -0.77% -3.10% 2025-07-11
BNBBHD 259.39 0.06 0.02% 5.29% 4.73% -1.44% 29.59% 2025-07-11
BNDBHD 0.29437 0.00031 -0.11% -0.40% 0.29% 6.57% 5.24% 2025-07-11
BOBBHD 0.0543251 0.0001532 -0.28% -0.20% -0.07% -0.09% -0.43% 2025-07-11
BRLBHD 0.0681256 0.0000253 -0.04% -2.23% 0.05% 11.73% -1.67% 2025-07-11
BSDBHD 0.37677 0.00022 -0.06% -0.05% -0.07% -0.09% -0.06% 2025-07-11
BTCBHD 44505.2 776.3 1.78% 9.28% 11.41% 26.48% 104.11% 2025-07-11
BWPBHD 0.0282365 0.0000369 -0.13% -0.65% 0.40% 4.58% 0.70% 2025-07-11
BYRBHD 0.11560 0.00041 0.36% 0.36% 0.34% 0.12% 0.33% 2025-07-10
CADBHD 0.27513 0.00094 -0.34% -0.92% -0.23% 4.90% -0.55% 2025-07-11
CDFBHD 0.000129469 0.000000003 0.00% -0.04% -0.21% -1.93% -2.30% 2025-07-09
CHFBHD 0.47293 0.00026 -0.06% -0.35% 2.94% 13.80% 12.44% 2025-07-11
CLPBHD 0.000397260 0.000000429 0.11% -2.39% -1.15% 4.76% -3.92% 2025-07-10
CNYBHD 0.0525710 0.0000584 0.11% -0.03% 0.38% 2.29% 1.30% 2025-07-11
COPBHD 0.0000937345 0.0000000124 0.01% -0.74% 4.59% 9.51% -1.28% 2025-07-10
CRCBHD 0.000747512 0.000000099 0.01% 0.11% 0.72% 0.43% 5.81% 2025-07-10
CUCBHD 0.0157063 0.0000004 0.00% -0.02% -0.01% -0.04% -0.01% 2025-07-09
CVEBHD 0.00399798 0.00000821 0.21% -0.54% 2.73% 13.10% 8.44% 2025-07-10
CZKBHD 0.0179554 0.0000030 -0.02% -0.46% 3.29% 15.83% 11.58% 2025-07-10
DAIBHD 0.38 0.00 -0.03% -0.02% -0.02% -0.06% 0.02% 2025-07-11
DJFBHD 0.00211703 0.00000028 0.01% 0.01% -0.01% -0.30% -0.20% 2025-07-10
DKKBHD 0.0592762 0.0000289 -0.05% -0.56% 2.66% 13.16% 8.26% 2025-07-10
DOPBHD 0.00630899 0.00003694 0.59% 0.05% -0.80% 1.87% -0.85% 2025-07-10
DOTBHD 1.49 0.03 1.73% 11.68% -5.82% -40.32% -33.06% 2025-07-11
DZDBHD 0.00290817 0.00000157 0.05% -0.15% 1.42% 4.37% 3.76% 2025-07-10
EGPBHD 0.0076169 0.0000187 0.25% -0.28% 0.06% 2.59% -3.12% 2025-07-10
ERNBHD 0.0251333 0.0000033 0.01% 0.01% -0.01% -0.03% 0.00% 2025-07-10
ETBBHD 0.00272371 0.00000137 -0.05% -0.33% -1.30% -7.84% -58.33% 2025-07-10
ETHBHD 1130.540 16.520 1.48% 15.75% 8.00% -9.99% -3.12% 2025-07-11
GELBHD 0.13881 0.00002 0.01% 0.08% 0.47% 3.62% 0.42% 2025-07-10
GHSBHD 0.0361398 0.0001228 -0.34% -0.77% -1.99% 40.88% 47.39% 2025-07-10
GMDBHD 0.00518213 0.00000069 0.01% -0.02% -0.01% -0.85% -5.15% 2025-07-10
GNFBHD 0.0000434457 0.0000000058 0.01% -0.09% -0.12% -0.90% -1.17% 2025-07-10
GTQBHD 0.0490758 0.0000065 0.01% 0.10% 0.03% 0.27% 0.98% 2025-07-10
GYDBHD 0.00180196 0.00000249 -0.14% 0.00% 0.18% -0.03% -0.34% 2025-07-10
HKDBHD 0.0480261 0.0000009 0.00% -0.02% -0.01% -1.09% -0.51% 2025-07-11
HNLBHD 0.0144105 0.0000049 -0.03% -0.12% -0.26% -3.26% -5.03% 2025-07-10
HTGBHD 0.00287136 0.00000173 -0.06% 0.01% -0.12% -0.87% 0.67% 2025-07-10
HUFBHD 0.00110617 0.00000170 -0.15% -0.57% 2.97% 16.51% 6.56% 2025-07-10
IDRBHD 0.0000232594 0.0000000596 0.26% -0.03% 0.27% 0.33% -0.03% 2025-07-10
ILSBHD 0.11386 0.00032 -0.28% 1.71% 5.61% 9.83% 10.49% 2025-07-10
INRBHD 0.00439927 0.00000225 0.05% -0.11% -0.18% -0.17% -2.57% 2025-07-10
IQDBHD 0.000287606 0.000000142 -0.05% -0.05% -0.07% -0.17% -0.06% 2025-07-10
IRRBHD 0.00000897447 0.00000000024 0.00% 0.21% -0.01% -0.05% -0.02% 2025-07-09
ISKBHD 0.00308738 0.00000697 0.23% -0.87% 2.92% 13.79% 12.72% 2025-07-10
JMDBHD 0.00235758 0.00000116 -0.05% -0.08% -0.19% -3.28% -1.91% 2025-07-10
JODBHD 0.53173 0.00007 0.01% 0.01% -0.15% 0.03% -0.04% 2025-07-10
JPYBHD 0.00256557 0.00001168 -0.45% -1.51% -1.63% 7.05% 7.74% 2025-07-11
KESBHD 0.00291796 0.00000039 0.01% 0.01% -0.01% -0.30% -0.15% 2025-07-10
KGSBHD 0.00431103 0.00000057 0.01% 0.01% -0.01% -0.55% -2.24% 2025-07-10
KHRBHD 0.0000939370 0.0000000421 -0.04% 0.03% 0.86% 0.06% 2.16% 2025-07-10
KMFBHD 0.000895487 0.000000374 0.04% -0.47% 2.37% 12.55% 8.06% 2025-07-10
KRWBHD 0.000274194 0.000000137 -0.05% -1.35% -0.64% 7.49% 0.65% 2025-07-10
KYDBHD 0.45347 0.00001 0.00% -0.02% -0.01% -0.04% -0.77% 2025-07-09
KZTBHD 0.000726033 0.000000722 -0.10% -0.16% -2.10% 1.00% -8.06% 2025-07-10
LAKBHD 0.0000174863 0.0000000088 -0.05% -0.05% 0.06% 0.64% 2.74% 2025-07-10
LBPBHD 0.000004205 0.000000002 -0.05% -0.05% -0.07% -0.20% -0.12% 2025-07-10
LKRBHD 0.00125420 0.00000025 0.02% -0.48% -0.56% -2.49% 1.04% 2025-07-10
LNKBHD 5.78 0.03 0.51% 12.28% 2.81% -23.05% 24.38% 2025-07-11
LRDBHD 0.00188005 0.00000005 0.00% -0.02% -0.51% -8.02% -3.06% 2025-07-09
LSLBHD 0.0212373 0.0000633 0.30% -1.04% -0.29% 6.05% 2.07% 2025-07-10
LTCBHD 35.9055 0.1216 0.34% 6.96% 4.01% -7.30% 41.32% 2025-07-11
LUNBHD 0.000 0.000 0.00% 19.92% -0.09% -45.47% -24.99% 2025-07-03
LYDBHD 0.0697412 0.0000531 0.08% -0.37% 0.67% -9.31% -10.19% 2025-07-10
MADBHD 0.0418238 0.0000525 -0.13% -0.45% 1.54% 12.21% 9.16% 2025-07-10
MDLBHD 0.0224405 0.0000430 0.19% -0.69% 2.53% 8.79% 5.46% 2025-07-10
MGABHD 0.0000853049 0.0000000109 0.01% -0.66% 1.48% 6.15% 3.17% 2025-07-10
MKDBHD 0.00715710 0.00001198 -0.17% -0.56% 2.16% 11.85% 8.01% 2025-07-10
MMKBHD 0.000180045 0.000000014 -0.01% -0.02% -0.01% -0.04% -0.01% 2025-07-08
MNTBHD 0.000105102 0.000000014 0.01% -0.05% -0.43% -4.68% -5.19% 2025-07-10
MOPBHD 0.0465950 0.0000004 0.00% 0.01% -0.06% -1.10% -0.58% 2025-07-10
MTCBHD 0.09 0.00 1.98% 20.93% -1.73% -49.47% -54.28% 2025-07-11
MURBHD 0.00834994 0.00002692 0.32% -0.84% 1.56% 3.63% 3.57% 2025-07-10
MVRBHD 0.0243855 0.0000032 0.01% 0.01% -0.01% -0.29% -0.26% 2025-07-10
MWKBHD 0.000217458 0.000000029 0.01% 0.01% -0.01% -0.03% 0.19% 2025-07-10
MXNBHD 0.0201752 0.0000932 -0.46% -0.20% 1.20% 11.55% -4.95% 2025-07-11
MYRBHD 0.0887581 0.0000744 0.08% -0.43% -0.29% 5.25% 10.67% 2025-07-10
MZNBHD 0.00590077 0.00000263 0.04% 0.04% 0.02% 0.00% -0.03% 2025-07-10
NADBHD 0.0212676 0.0001043 0.49% -0.89% -0.09% 6.20% 2.22% 2025-07-10
NGNBHD 0.000246543 0.000000758 0.31% 0.33% 1.09% 0.95% 3.21% 2025-07-10
NIOBHD 0.0102382 0.0000050 -0.05% -0.05% -0.07% -0.63% 0.07% 2025-07-10
NOKBHD 0.0372213 0.0001969 -0.53% -0.76% -0.74% 12.37% 5.81% 2025-07-11
NPRBHD 0.00274974 0.00000002 0.00% 0.03% -0.11% -0.12% -2.55% 2025-07-10