Prezzo Giorno %Giorno %Anno Data
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDBHD 0.27986 -0.00031 -0.11% -1.20% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27