AUDBHD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.2660

Cambio Giornaliero:

0.0006 0.21%

Annuale:

4.38%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6493		-0.0048	-0.29%	2.15%	2020-09-28
AUDCAD	0.9442		0.0031	0.33%	5.64%	2020-09-28
AUDCHF	0.6551		0.0023	0.35%	-2.72%	2020-09-28
AUDJPY	74.3240		0.1460	0.20%	1.86%	2020-09-28
AUDNZD	1.0756		0.0021	0.20%	-0.22%	2020-09-28
GBPAUD	1.8094		-0.0028	-0.15%	-0.62%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8154		0.0228	0.47%	-0.14%	2020-09-28
AUDINR	51.8861		0.1219	0.24%	8.83%	2020-09-28
EURBHD	0.4387		0	0%	6.34%	2020-09-28
USDBHD	0.3771		0.0004	0.11%	0.03%	2020-09-28
AUDBHD	0.2660		0.0006	0.21%	4.38%	2020-09-28
BHDCAD	3.5486		-0.0047	-0.13%	1.00%	2020-09-28
BHDCHF	2.4630		-0.0028	-0.11%	-6.99%	2020-09-28
BHDJPY	279.5810		-0.3766	-0.13%	-2.33%	2020-09-28
GBPBHD	0.4814		0.0001	0.02%	3.87%	2020-09-28
NZDBHD	0.2473		0.0008	0.31%	4.84%	2020-09-28
BHDBRL	14.7661		0.1575	1.08%	33.90%	2020-09-25
BHDCNY	18.0992		-0.0129	-0.07%	-4.48%	2020-09-28
AUDUSD	0.7056		0.0029	0.42%	4.36%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16375	0.0005	0.04%
GBPUSD	1.27668	0.0024	0.19%
AUDUSD	0.70558	0.0029	0.42%
NZDUSD	0.65602	0.0014	0.22%
USDJPY	105.33	0.2320	-0.22%
USDCNY	6.82497	0.0022	0.03%
USDCHF	0.92846	0.0004	-0.04%
USDCAD	1.33816	0.0004	-0.03%
USDMXN	22.3193	0.0212	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1462	0.0083	0.01%
DXY	94.492	0.1500	-0.16%
BTCUSD	10,917.94	189	1.76%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,247	73	0.27%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,199	48	0.43%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,971	6	0.09%
SHANGHAI	3,217	2	-0.07%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0600	0.18	-0.45%
Brent	41.7400	0.18	-0.43%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2111	0.00	-0.21%
Heating oil	1.1216	0.00	-0.29%
Gold	1,861.00	0.95	0.05%
Silver	22.850	0.01	-0.04%
Copper	2.9820	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	3.25	0.32%
Wheat	545.0000	0.75	0.14%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]