Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBSD 1.00352 0.00380 0.37% 1.07% 0.35% 0.35% 2024-04-19
EURBSD 1.06703 0.00310 0.29% 0.14% -1.79% -2.59% 2024-04-18
GBPBSD 1.24672 0.00483 0.39% -0.04% -1.99% 0.24% 2024-04-18
AUDBSD 0.64292 0.00073 0.11% -1.31% -1.98% -4.36% 2024-04-18
NZDBSD 0.58985 0.00021 0.04% -1.06% -2.52% -4.83% 2024-04-18
OMRBSD 2.59714 0.00661 0.26% -0.15% -0.01% -0.04% 2024-04-18
PABBSD 1.00000 0.00195 0.20% -0.01% 0.00% 0.00% 2024-04-18
PENBSD 0.26590 0.00064 0.24% -2.28% -2.00% 0.04% 2024-04-18
PGKBSD 0.26760 0.00422 1.60% 2.06% 0.87% -5.70% 2024-04-18
PHPBSD 0.0174370 0.0000351 0.20% -1.46% -3.07% -2.09% 2024-04-18
PKRBSD 0.00359048 0.00000170 -0.05% -0.31% 0.22% 1.75% 2024-04-18
PLNBSD 0.24554 0.00022 0.09% -2.61% -2.45% 3.32% 2024-04-18
PYGBSD 0.000135157 0.000000043 0.03% -0.41% -1.40% -3.81% 2024-04-18
QARBSD 0.27393 0.00062 -0.23% -0.37% -0.15% -0.29% 2024-04-17
RONBSD 0.21393 0.00009 0.04% -1.24% -2.21% -3.84% 2024-04-18
RSDBSD 0.00908411 0.00000014 0.00% -1.06% -2.18% -2.97% 2024-04-18
RUBBSD 0.0106608 0.0000821 0.78% -0.50% -2.52% -12.77% 2024-04-18
RWFBSD 0.000772620 0.000003154 -0.41% -0.21% -1.51% -14.90% 2024-04-18
SARBSD 0.26652 0.00066 0.25% -0.14% -0.05% -0.11% 2024-04-18
SCRBSD 0.0733227 0.0004672 -0.63% -1.36% -0.97% 0.47% 2024-04-18
SDGBSD 0.00170609 0.00004068 2.44% 2.15% 2.14% -3.58% 2024-04-18
SEKBSD 0.09127 0.00013 0.15% -2.23% -4.85% -5.86% 2024-04-18
SGDBSD 0.73400 0.00093 0.13% -0.06% -1.51% -2.06% 2024-04-18
SLLBSD 0.0000442167 0.0000001713 0.39% 0.39% 0.30% -3.45% 2024-04-18
SOLBSD 139.6979 7.5267 5.69% -18.47% -18.08% 518.95% 2024-04-18
SOSBSD 0.00174938 0.00000634 -0.36% -0.63% -0.64% -1.16% 2024-04-18
SRDBSD 0.0291488 0.0002395 0.83% 1.74% 1.73% 6.95% 2024-04-18
SSPBSD 0.00063235 0.00000162 -0.26% -1.55% -1.08% -46.97% 2024-04-17
STDBSD 0.0432333 0.0001906 -0.44% -0.89% -2.58% -3.49% 2024-04-18
SVCBSD 0.11427 0.00001 -0.01% -0.03% -0.11% -0.06% 2024-04-18
SYPBSD 0.000076703 0.000000173 -0.23% -0.27% -0.29% -80.75% 2024-04-17
SZLBSD 0.0522073 0.0003385 -0.64% -3.63% -1.11% -5.20% 2024-04-18
THBBSD 0.0271750 0.0000611 0.23% -0.28% -2.28% -6.84% 2024-04-18
TJSBSD 0.0914092 0.0000558 0.06% 0.08% -0.18% -0.36% 2024-04-18
TMTBSD 0.28565 0.00113 0.40% -0.13% -0.31% -0.31% 2024-04-18
TNDBSD 0.31643 0.00115 0.36% -1.44% -2.02% -0.96% 2024-04-18
TRYBSD 0.0307448 0.0000490 0.16% -0.83% -0.86% -40.40% 2024-04-18
TTDBSD 0.14731 0.00004 0.03% -0.10% -0.74% -0.51% 2024-04-18
TWDBSD 0.0307690 0.0000551 -0.18% -0.93% -2.57% -6.20% 2024-04-18
TZSBSD 0.000387058 0.000000214 0.06% -0.25% -1.49% -9.39% 2024-04-18
UAHBSD 0.0252241 0.0000652 -0.26% -1.84% -1.68% -6.85% 2024-04-18
UGXBSD 0.000262504 0.000000906 0.35% -0.44% 1.85% -2.22% 2024-04-18
UNIBSD 7.2813 0.4262 6.22% -19.82% -31.54% 24.94% 2024-04-18
URYBSD 0.0258217 0.0001675 0.65% -0.52% -0.72% 0.58% 2024-04-18
USCBSD 0.9998 0.0026 0.26% 0.65% -0.02% -0.02% 2024-04-18
FJDBSD 0.44039 0.00161 0.37% -0.61% -0.15% -1.52% 2024-04-18
USTBSD 1.0002 0.0030 0.30% 0.68% 0.09% -0.02% 2024-04-18
UZSBSD 0.0000787626 0.0000001151 0.15% -0.18% -1.21% -9.97% 2024-04-18
VNDBSD 0.0000392541 0.0000002675 -0.68% -1.10% -2.98% -7.73% 2024-04-17
XAFBSD 0.00162755 0.00000565 0.35% -1.78% -1.82% -2.71% 2024-04-18
XLMBSD 0.1105 0.0035 3.27% -14.58% -8.48% 13.76% 2024-04-18
XMRBSD 117.3430 0.5551 0.48% -11.45% -12.42% -23.30% 2024-04-18
XOFBSD 0.00162962 0.00000772 0.48% -1.76% -2.15% -3.04% 2024-04-18
XPFBSD 0.00888290 0.00005504 -0.62% -0.29% -2.79% -3.70% 2024-04-18
XRPBSD 0.50186 0.00883 1.79% -17.04% -16.59% 1.53% 2024-04-18
YERBSD 0.00399429 0.00001086 0.27% -0.10% -0.25% -0.15% 2024-04-18
ZARBSD 0.0522063 0.0002592 -0.49% -2.01% -1.09% -5.19% 2024-04-18
ZMWBSD 0.0391 0.0005 -1.19% -3.15% -0.27% -32.79% 2024-04-18
ADABSD 0.4423 0.0008 -0.18% -24.51% -33.54% -0.47% 2024-04-18
AEDBSD 0.27150 0.00004 -0.02% -0.40% -0.30% -0.31% 2024-04-18
AFNBSD 0.01388347 0.00004382 0.32% -1.35% -1.30% 17.97% 2024-04-17
ALGBSD 0.1651 0.0052 -3.07% -28.22% -34.23% -25.59% 2024-04-18
ALLBSD 0.01045093 0.00002658 -0.25% -2.13% -1.27% 7.05% 2024-04-18
AMDBSD 0.00251943 0.00000391 -0.16% -2.10% 0.53% -2.55% 2024-04-18
AOABSD 0.00118248 0.00000252 -0.21% -1.65% -1.64% -40.40% 2024-04-18
ARSBSD 0.00114707 0.00000018 -0.02% -0.86% -2.27% -75.12% 2024-04-18
ATMBSD 8.0298 0.0043 0.05% -25.68% -31.77% -36.03% 2024-04-18
AVXBSD 33.9110 0.5032 1.51% -28.49% -44.24% 59.88% 2024-04-18
AZNBSD 0.58652 0.00009 -0.02% -0.58% -0.58% -0.58% 2024-04-18
BCHBSD 477.4663 14.8421 3.21% -24.01% 18.32% 257.36% 2024-04-18
BDTBSD 0.0091112 0.0000178 0.20% 0.00% -0.23% -3.32% 2024-04-18
BGNBSD 0.54460 0.00041 0.07% -0.93% -2.06% -2.95% 2024-04-18
BHDBSD 2.64536 0.00085 -0.03% -0.41% -0.46% -0.27% 2024-04-18
BIFBSD 0.000349001 0.000000000 0.00% 0.02% -0.73% -27.97% 2024-04-18
BIHBSD 0.54441 0.00024 0.04% 0.76% -2.08% -2.99% 2024-04-18
BNBBSD 545.2088 11.2812 2.11% -9.45% 7.20% 69.42% 2024-04-18
BNDBSD 0.73372 0.00000 0.00% -1.26% -1.77% -2.22% 2024-04-18
BOBBSD 0.14440 0.00028 0.20% -0.23% -1.09% -0.94% 2024-04-18
BRLBSD 0.19055 0.00149 0.79% -4.54% -4.24% -5.84% 2024-04-17
BTCBSD 61337.0 199.6 0.33% -11.87% -3.76% 109.74% 2024-04-18
BWPBSD 0.0722890 0.0000392 0.05% -1.29% -1.65% -5.13% 2024-04-18
BYRBSD 0.30561 0.00001 0.00% 0.01% -0.19% -23.05% 2024-04-18
CADBSD 0.72473 0.00062 0.09% -0.15% -1.70% -2.45% 2024-04-18
CDFBSD 0.000358401 0.000000809 -0.23% -0.36% -1.44% -25.81% 2024-04-17
CHFBSD 1.09708 0.00200 0.18% 0.48% -2.59% -1.55% 2024-04-18
CLPBSD 0.00101965 0.00000235 0.23% -2.82% -3.39% -19.04% 2024-04-17
CNYBSD 0.13755 0.00010 -0.07% 0.46% -0.80% -5.16% 2024-04-18
COPBSD 0.000256180 0.000000041 -0.02% -2.66% -0.28% 14.90% 2024-04-18
CRCBSD 0.00199566 0.00000006 0.00% 1.44% -0.03% 6.25% 2024-04-18
CUCBSD 0.0415521 0.0000938 -0.23% -0.28% -0.28% -0.28% 2024-04-17
CVEBSD 0.0096195 0.0000110 0.11% -1.34% -2.46% -3.35% 2024-04-18
CZKBSD 0.0421015 0.0000311 -0.07% -0.42% -2.40% -10.11% 2024-04-18
DAIBSD 0.9971 0.0000 0.00% 0.38% -0.28% -0.28% 2024-04-18
DJFBSD 0.00561549 0.00000007 0.00% -0.31% -0.27% -0.30% 2024-04-18
DKKBSD 0.14269 0.00009 0.06% -1.01% -2.14% -3.11% 2024-04-18
DOPBSD 0.0169166 0.0000005 0.00% 0.46% -0.58% -7.92% 2024-04-18
DOTBSD 6.7219 0.1611 2.46% -18.90% -23.38% 6.68% 2024-04-18
DZDBSD 0.00744166 0.00004199 0.57% 0.08% -0.20% 0.63% 2024-04-18
EGPBSD 0.0206415 0.0001000 0.49% -1.92% -2.86% -36.32% 2024-04-18
ERNBSD 0.0666513 0.0001680 0.25% -0.13% -0.02% -0.02% 2024-04-18
ETBBSD 0.0175677 0.0000070 -0.04% 0.03% -0.65% -5.03% 2024-04-18
ETHBSD 3045.30 71.43 2.40% -12.56% -7.10% 53.78% 2024-04-18
GELBSD 0.37550 0.00024 0.06% 0.15% 0.86% -6.69% 2024-04-18
GHSBSD 0.07428 0.00013 0.18% -0.58% -4.33% -13.84% 2024-04-18
GMDBSD 0.0147133 0.0000371 0.25% -0.21% -0.13% -8.78% 2024-04-18
GNFBSD 0.000116303 0.000000021 -0.02% -0.06% -1.07% -1.08% 2024-04-18
GTQBSD 0.12857 0.00025 0.19% 0.12% 0.15% 0.15% 2024-04-18
GYDBSD 0.00477673 0.00001204 0.25% -0.13% -0.46% 0.79% 2024-04-18
HKDBSD 0.12765 0.00029 0.23% 0.71% -0.14% 0.20% 2024-04-18
HNLBSD 0.0404987 0.0001405 0.35% -0.04% -0.33% -0.62% 2024-04-18
HTGBSD 0.00754704 0.00000275 0.04% 0.06% -0.53% 16.22% 2024-04-18
HUFBSD 0.00270965 0.00000135 0.05% -1.45% -1.67% -8.42% 2024-04-18
IDRBSD 0.0000617094 0.0000003930 0.64% -1.43% -3.21% -8.42% 2024-04-18
ILSBSD 0.26414 0.00124 0.47% -1.20% -3.61% -3.76% 2024-04-18
INRBSD 0.0119668 0.0000374 0.31% -0.29% -0.80% -1.78% 2024-04-18
IQDBSD 0.000763264 0.000000097 -0.01% -0.12% -0.09% 0.58% 2024-04-18
IRRBSD 0.0000237088 0.0000000535 -0.23% -0.38% -0.42% -0.42% 2024-04-17
ISKBSD 0.00708604 0.00000732 0.10% -0.95% -3.07% -3.57% 2024-04-18
JMDBSD 0.00643678 0.00000530 0.08% -0.29% -1.34% -2.37% 2024-04-18
JODBSD 1.41051 0.00296 0.21% -0.12% -0.14% -0.02% 2024-04-18
JPYBSD 0.00646937 0.00000866 0.13% -1.16% -3.52% -13.25% 2024-04-18
KESBSD 0.00750296 0.00002345 -0.31% -2.57% 0.16% 1.22% 2024-04-18
KGSBSD 0.0112326 0.0000281 0.25% -0.01% 0.54% -1.70% 2024-04-18
KHRBSD 0.000247360 0.000000114 0.05% -0.03% -0.13% 0.33% 2024-04-18
KMFBSD 0.00215110 0.00000485 -0.23% -2.53% -2.85% -3.49% 2024-04-17
KRWBSD 0.000724981 0.000002021 0.28% -1.32% -3.13% -4.37% 2024-04-18
KYDBSD 1.20151 0.00271 -0.23% -0.27% -0.88% -1.48% 2024-04-17
KZTBSD 0.00224086 0.00001761 0.79% 0.05% 0.73% 1.22% 2024-04-18
LAKBSD 0.0000470169 0.0000000146 0.03% -0.60% -2.06% -19.27% 2024-04-18
LBPBSD 0.000011165 0.000000001 -0.01% -0.10% -0.07% -83.25% 2024-04-18
LKRBSD 0.00331890 0.00000768 0.23% -0.88% 1.03% 5.54% 2024-04-18
LNKBSD 13.6145 0.5256 4.02% -21.60% -18.87% 75.88% 2024-04-18
LRDBSD 0.00512725 0.00001157 -0.23% -0.53% -1.04% -15.91% 2024-04-17
LSLBSD 0.0523508 0.0001320 0.25% -3.36% -0.97% -5.04% 2024-04-18
LTCBSD 81.967 2.047 2.56% -16.34% 2.34% -12.12% 2024-04-18
LUNBSD 0.0001 0.0000 0.00% -23.11% -28.61% -16.71% 2024-04-16
LYDBSD 0.20678 0.00187 0.91% -0.13% -0.58% -1.65% 2024-04-18
MADBSD 0.09835 0.00003 0.03% -1.48% -1.16% -0.02% 2024-04-18
MDLBSD 0.0558568 0.0001018 -0.18% -1.47% -2.01% -0.40% 2024-04-18
MGABSD 0.000228990 0.000001077 0.47% -0.54% 2.61% 0.58% 2024-04-18
MKDBSD 0.0173156 0.0000422 0.24% -0.92% -2.51% -2.89% 2024-04-18
MMKBSD 0.000476205 0.000000019 0.00% 0.00% -0.30% -0.30% 2024-04-18
MNTBSD 0.000293611 0.000000706 -0.24% -1.43% -1.20% 2.32% 2024-04-17
MOPBSD 0.12395 0.00022 0.17% -0.03% -0.27% 0.21% 2024-04-18
MTCBSD 0.6828 0.0170 2.55% -21.70% -26.68% -36.80% 2024-04-18
MURBSD 0.0214939 0.0000707 0.33% -1.00% -1.51% -3.49% 2024-04-18
MVRBSD 0.0645469 0.0001456 -0.23% -0.38% -0.47% -0.47% 2024-04-17
MWKBSD 0.00057458 0.00000231 -0.40% -0.13% -4.23% -41.85% 2024-04-18
MXNBSD 0.0585459 0.0002144 -0.36% -3.11% -1.63% 5.58% 2024-04-18
MYRBSD 0.20863 0.00057 0.27% -1.05% -1.61% -7.53% 2024-04-18
MZNBSD 0.0157444 0.0001404 0.90% 0.48% -0.54% -0.45% 2024-04-18
NADBSD 0.0525641 0.0001325 0.25% -2.97% -0.44% -4.55% 2024-04-18
NGNBSD 0.00087257 0.00000172 -0.20% 8.07% 37.17% -59.87% 2024-04-18
NIOBSD 0.0270574 0.0001106 -0.41% -0.54% -0.94% -2.19% 2024-04-18
NOKBSD 0.09052 0.00011 -0.12% -1.39% -3.57% -4.28% 2024-04-18
NPRBSD 0.00748214 0.00001192 0.16% -0.50% -0.75% -1.79% 2024-04-18

Exchange Rates