EURBSD - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
EURUSD 1.13267 -0.00020 -0.02% 5.89% 2025-05-01
EURGBP 0.85005 -0.00007 -0.01% -0.62% 2025-05-01
EURAUD 1.76844 -0.00102 -0.06% 7.81% 2025-05-01
EURNZD 1.90812 -0.00295 -0.15% 5.64% 2025-05-01
EURJPY 161.973 -0.032 -0.02% -2.28% 2025-05-01
EURCNY 8.23656 0.00006 0.001% 6.47% 2025-05-01
EURCHF 0.93623 0.00056 0.06% -4.05% 2025-05-01
EURCAD 1.56246 -0.00047 -0.03% 6.42% 2025-05-01
EURINR 95.9669 -1.0015 -1.03% 7.36% 2025-04-30
EURBRL 6.42468 0.02448 0.38% 15.97% 2025-04-30
USDBSD 1.00000 0 0% -0.04% 2025-04-29
EURBSD 1.13850 -0.00351 -0.31% 6.28% 2025-04-29
GBPBSD 1.34049 -0.00355 -0.26% 6.76% 2025-04-29
AUDBSD 0.63830 -0.00487 -0.76% -2.68% 2025-04-29
NZDBSD 0.59393 -0.00285 -0.48% -0.49% 2025-04-29
BSDJPY 142.271 0.220 0.15% -9.02% 2025-04-29
BSDCNY 7.26804 -0.01662 -0.23% 0.32% 2025-04-29
BSDCHF 0.82425 0.00426 0.52% -9.52% 2025-04-29
BSDCAD 1.38325 0.00031 0.02% 1.18% 2025-04-29
BSDBRL 5.62160 -0.03340 -0.59% 9.81% 2025-04-29