Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBTC 0.0000142 0.0000001 0.75% -9.57% -10.79% -59.89% 2024-03-29
ETHBTC 0.0505636 0.0001817 0.36% -4.97% -7.25% -20.42% 2024-03-29
EURBTC 0.0000153712 0.0000001142 0.75% -9.72% -11.20% -60.31% 2024-03-29
GBPBTC 0.0000179943 0.0000001419 0.80% -9.38% -10.95% -59.10% 2024-03-29
AUDBTC 0.0000093128 0.0000000980 1.06% -7.19% -11.90% -60.44% 2024-03-29
NZDBTC 0.0000085392 0.0000000939 1.11% -7.46% -13.80% -61.04% 2024-03-29
LNKBTC 0.0003 0.0000 -3.01% -1.27% -15.27% 6.62% 2024-03-28
DOTBTC 0.0001 0.0000 0.94% -2.77% 0.95% -37.49% 2024-03-29
BCHBTC 0.0082 0.0002 2.46% 30.26% 68.97% 89.49% 2024-03-29
DAIBTC 0.0000 0.0000 0.88% -6.60% -12.32% -59.49% 2024-03-29
AVXBTC 0.0008 0.0000 -1.03% -7.08% 14.68% 25.46% 2024-03-29
ADABTC 0.0000 0.0000 -0.33% -5.20% -14.56% -31.86% 2024-03-29
ALGBTC 0.0000 0.0000 2.26% 3.49% 14.36% -52.36% 2024-03-29
BNBBTC 0.0087 0.0005 5.77% 3.20% 33.83% -21.17% 2024-03-29
USTBTC 0.0000 0.0000 -2.80% -5.39% -14.63% -61.47% 2024-03-28
XLMBTC 0.0000 0.0000 0.92% -0.19% -2.10% -45.52% 2024-03-28
XMRBTC 0.0019 0.0001 -2.98% -7.53% -13.24% -65.87% 2024-03-28
XRPBTC 0.0000088368 0.0000000622 -0.70% -3.09% -6.55% -53.97% 2024-03-28
LTCBTC 0.00133395 0.00003066 -2.25% 5.61% 9.35% -58.73% 2024-03-28
LUNBTC 0.0000 0.0000 3.12% 7.57% 4.61% -48.88% 2024-03-28
UNIBTC 0.0002 0.0000 1.47% 1.46% -0.10% -15.18% 2024-03-28
ATMBTC 0.0002 0.0000 -0.51% -2.42% -5.82% -56.95% 2024-03-29
USCBTC 0.0000 0.0000 -2.80% -5.34% -14.51% -61.45% 2024-03-28
MTCBTC 0.0000 0.0000 -2.25% -5.18% -14.61% -64.21% 2024-03-28
SOLBTC 0.0026 0.0001 -1.90% -7.91% 36.37% 251.58% 2024-03-28
SRDBTC 0.00000040348 0.00000001744 -4.14% -5.57% -14.52% -61.24% 2024-03-28
SSPBTC 0.000000009035 0.000000000261 -2.81% -5.34% -23.99% -79.42% 2024-03-28
SVCBTC 0.00000161484 0.00000004489 -2.70% -5.25% -14.43% -61.41% 2024-03-28
SZLBTC 0.00000075634 0.00000000898 1.20% -6.83% -10.77% -61.13% 2024-03-29
THBBTC 0.000000393381 0.000000005453 1.41% -6.49% -13.27% -61.81% 2024-03-29
TJSBTC 0.00000129413 0.00000003571 -2.69% -5.06% -14.10% -61.72% 2024-03-28
TMTBTC 0.00000405360 0.00000010737 -2.58% -5.13% -14.32% -61.36% 2024-03-28
TNDBTC 0.00000457771 0.00000005428 1.20% -7.40% -12.47% -60.27% 2024-03-29
TRYBTC 0.00000044164 0.00000000381 0.87% -7.39% -15.37% -76.03% 2024-03-29
TTDBTC 0.00000209330 0.00000005830 -2.71% -5.24% -14.39% -61.42% 2024-03-28
TWDBTC 0.000000447542 0.000000004854 1.10% -6.53% -13.02% -61.26% 2024-03-29
UAHBTC 0.000000366267 0.000000004531 1.25% -6.96% -14.71% -61.60% 2024-03-29
MURBTC 0.000000305748 0.000000008985 -2.85% -5.79% -17.42% -61.59% 2024-03-28
MVRBTC 0.00000091612 0.00000002564 -2.72% -5.27% -14.45% -61.42% 2024-03-28
MXNBTC 0.00000086218 0.00000001127 1.32% -5.54% -9.68% -55.73% 2024-03-29
MYRBTC 0.00000303082 0.00000004057 1.36% -3.74% -12.50% -63.60% 2024-03-29
MZNBTC 0.000000223293 0.000000006519 -2.84% -5.32% -14.49% -61.44% 2024-03-28
NADBTC 0.00000075570 0.00000000834 1.12% -6.90% -10.85% -61.16% 2024-03-29
NGNBTC 0.000000010001 0.000000000261 -2.54% 4.70% -1.29% -87.44% 2024-03-28
NIOBTC 0.000000386558 0.000000010104 -2.55% -5.10% -14.29% -61.84% 2024-03-28
NOKBTC 0.00000131772 0.00000001429 1.10% -8.00% -14.16% -61.13% 2024-03-29
NPRBTC 0.000000106199 0.000000002660 -2.44% -7.50% -13.43% -60.28% 2024-03-28
URYBTC 0.000000376231 0.000000010914 -2.82% -2.87% -10.80% -60.15% 2024-03-28
LYDBTC 0.00000290756 0.00000010058 -3.34% -6.14% -15.09% -62.14% 2024-03-28
MADBTC 0.00000141172 0.00000001369 0.98% -7.11% -12.59% -59.03% 2024-03-29
MDLBTC 0.00000079928 0.00000002524 -3.06% -7.74% -12.97% -58.29% 2024-03-28
MKDBTC 0.000000251263 0.000000002645 1.06% -7.03% -12.51% -59.57% 2024-03-29
MOPBTC 0.00000177412 0.00000001951 1.11% -6.43% -12.09% -59.28% 2024-03-29
YERBTC 0.000000056687 0.000000001463 -2.52% -4.97% -14.18% -61.30% 2024-03-28
ZARBTC 0.00000075533 0.00000000843 1.13% -6.98% -10.86% -61.19% 2024-03-29
XPFBTC 0.000000129547 0.000000001304 1.02% -7.08% -12.35% -59.65% 2024-03-29
BNDBTC 0.0000105986 0.0000001216 1.16% -9.26% -10.82% -60.40% 2024-03-29
BOBBTC 0.00000208643 0.00000002464 1.20% -6.43% -12.18% -59.36% 2024-03-29
BRLBTC 0.00000285369 0.00000003219 1.14% -9.46% -11.49% -59.08% 2024-03-29
BSDBTC 0.0000143478 0.0000002039 1.44% -6.07% -11.84% -59.26% 2024-03-29
BWPBTC 0.00000104679 0.00000001429 1.38% -7.01% -11.77% -61.00% 2024-03-29
CADBTC 0.0000105835 0.0000001360 1.30% -8.62% -10.17% -59.72% 2024-03-29
CHFBTC 0.0000159173 0.0000002298 1.46% -9.33% -11.98% -59.09% 2024-03-29
CNYBTC 0.00000197151 0.00000002372 1.22% -8.98% -11.03% -61.85% 2024-03-29
CUCBTC 0.00000058933 0.00000001575 -2.60% -5.15% -14.34% -61.37% 2024-03-28
CVEBTC 0.000000139913 0.000000001505 1.09% -9.43% -10.91% -60.18% 2024-03-29
CZKBTC 0.00000060967 0.00000000639 1.06% -9.36% -10.86% -63.04% 2024-03-29
ALLBTC 0.000000150520 0.000000001825 1.23% -7.00% -11.44% -55.41% 2024-03-29
AOABTC 0.000000017194 0.000000000207 1.22% -5.79% -10.94% -75.44% 2024-03-29
ARSBTC 0.000000016495 0.000000000440 -2.60% -5.65% -15.91% -90.64% 2024-03-28
AEDBTC 0.00000389438 0.00000004267 1.11% -6.38% -12.12% -59.40% 2024-03-29
AFNBTC 0.000000200785 0.000000002135 1.07% -6.51% -10.79% -50.52% 2024-03-29
AZNBTC 0.0000084447 0.0000001002 1.20% -6.29% -12.05% -59.36% 2024-03-29
GELBTC 0.00000536563 0.00000006830 1.29% -6.03% -13.23% -61.46% 2024-03-29
GHSBTC 0.00000107537 0.00000002895 -2.62% -8.62% -16.74% -64.89% 2024-03-28
GMDBTC 0.000000209602 0.000000004584 -2.14% -4.56% -14.00% -64.34% 2024-03-28
GTQBTC 0.00000182078 0.00000004458 -2.39% -4.88% -14.04% -61.29% 2024-03-28
GYDBTC 0.000000069719 0.000000000986 1.43% -2.62% -12.18% -60.02% 2024-03-27
HKDBTC 0.00000182720 0.00000002003 1.11% -6.44% -12.10% -59.28% 2024-03-29
HNLBTC 0.00000057648 0.00000001359 -2.30% -4.74% -13.96% -61.38% 2024-03-28
HTGBTC 0.000000107794 0.000000001804 -1.65% -4.11% -13.70% -54.96% 2024-03-28
HUFBTC 0.000000039156 0.000000000387 1.00% -6.85% -12.66% -61.03% 2024-03-29
ILSBTC 0.00000389136 0.00000003230 0.84% -8.13% -14.71% -60.47% 2024-03-29
INRBTC 0.000000171593 0.000000001905 1.12% -6.57% -12.59% -59.96% 2024-03-29
ISKBTC 0.000000102659 0.000000001000 0.98% -8.21% -12.83% -60.24% 2024-03-29
JMDBTC 0.000000092628 0.000000002267 -2.39% -5.29% -13.04% -62.06% 2024-03-28
JODBTC 0.0000199464 0.0000005647 -2.75% -5.30% -14.45% -61.39% 2024-03-28
JPYBTC 0.000000094488 0.000000001049 1.12% -6.22% -12.92% -64.36% 2024-03-29
KESBTC 0.000000107462 0.000000002970 -2.69% -4.88% -4.98% -61.35% 2024-03-28
KGSBTC 0.000000157433 0.000000004804 -2.96% -5.50% -14.73% -62.41% 2024-03-28
KYDBTC 0.0000170625 0.0000005397 -3.07% -5.60% -14.75% -61.56% 2024-03-28
LKRBTC 0.000000046653 0.000000001624 -3.36% -4.88% -12.41% -58.97% 2024-03-28
DJFBTC 0.000000080241 0.000000000602 0.76% -6.70% -12.44% -59.55% 2024-03-29
DKKBTC 0.00000206170 0.00000001554 0.76% -9.72% -11.25% -60.37% 2024-03-29
DOPBTC 0.000000241364 0.000000001556 0.65% -7.18% -13.20% -62.55% 2024-03-29
BDTBTC 0.000000129168 0.000000003451 -2.60% -7.40% -13.09% -60.99% 2024-03-28
BGNBTC 0.0000078824 0.0000000789 1.01% -7.07% -12.35% -59.65% 2024-03-29
BHDBTC 0.0000378861 0.0000003094 0.82% -6.67% -12.40% -59.47% 2024-03-29
BIHBTC 0.0000078732 0.0000000706 0.90% -7.17% -12.44% -59.69% 2024-03-29
DZDBTC 0.000000106101 0.000000000804 0.76% -9.73% -10.66% -59.71% 2024-03-29
EGPBTC 0.00000030035 0.00000000164 0.55% -10.99% -41.99% -73.92% 2024-03-29
ERNBTC 0.00000094938 0.00000000646 0.69% -6.77% -12.50% -59.57% 2024-03-29
ETBBTC 0.000000251570 0.000000001740 0.70% -9.66% -11.06% -61.83% 2024-03-29
LRDBTC 0.000000072452 0.000000002790 -3.71% -6.23% -16.19% -67.55% 2024-03-28
LSLBTC 0.00000075634 0.00000000907 1.21% -6.86% -10.82% -61.15% 2024-03-29
FJDBTC 0.0000062059 0.0000001644 -2.58% -5.34% -14.92% -62.03% 2024-03-28
OMRBTC 0.0000367812 0.0000009377 -2.49% -5.29% -14.24% -61.34% 2024-03-28
PABBTC 0.0000145218 0.0000001984 1.39% -7.44% -17.62% -60.72% 2024-03-27
PENBTC 0.00000380663 0.00000010549 -2.70% -6.11% -12.85% -61.02% 2024-03-28
PGKBTC 0.00000384531 0.00000005254 1.39% -7.67% -18.75% -63.34% 2024-03-27
PHPBTC 0.000000254655 0.000000003016 1.20% -6.54% -12.06% -60.71% 2024-03-29
PKRBTC 0.000000051455 0.000000000512 1.01% -4.08% -13.03% -60.23% 2024-03-29
PLNBTC 0.00000358066 0.00000003663 1.03% -7.07% -12.19% -56.08% 2024-03-29
QARBTC 0.00000386946 0.00000011457 -2.88% -5.42% -14.57% -61.26% 2024-03-28
RONBTC 0.00000310223 0.00000002968 0.97% -7.04% -12.38% -59.78% 2024-03-29
RSDBTC 0.000000131707 0.000000001325 1.02% -7.06% -12.35% -59.57% 2024-03-29
RUBBTC 0.000000154647 0.000000001447 0.94% -6.99% -13.06% -66.49% 2024-03-29
SARBTC 0.00000381297 0.00000004167 1.11% -6.39% -12.14% -59.35% 2024-03-29
SCRBTC 0.00000104622 0.00000001514 1.47% -5.52% -14.27% -62.12% 2024-03-29
SDGBTC 0.000000023691 0.000000000563 -2.32% -4.89% -14.08% -63.43% 2024-03-28
SEKBTC 0.00000133595 0.00000001339 1.01% -8.48% -14.90% -60.59% 2024-03-29
SGDBTC 0.0000105987 0.0000001218 1.16% -6.78% -12.37% -60.00% 2024-03-29

Exchange Rates