EURBTC - Prezzo Delle Azioni

Tasso Di Cambio

0.0000349

Cambio Giornaliero:

-0.000002 -4.14%

Annuale:

-72.00%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1771		0	0%	0.07%	2021-07-26
EURGBP	0.8562		0.0002	0.02%	-6.24%	2021-07-26
EURAUD	1.6007		0.0029	0.18%	-2.64%	2021-07-26
EURNZD	1.6889		0.0034	0.20%	-4.00%	2021-07-26
EURJPY	129.9340		-0.2020	-0.16%	4.88%	2021-07-26
EURCNY	7.6283		0.0057	0.08%	-7.31%	2021-07-26
EURCHF	1.0825		-0.0001	-0.01%	0.05%	2021-07-26
EURCAD	1.4807		0.0012	0.08%	-5.66%	2021-07-26
EURINR	87.6211		-0.0430	-0.05%	4.40%	2021-07-23
EURBRL	6.1203		-0.0030	-0.05%	-0.55%	2021-07-23
EURBTC	0.00003		-0.000002	-4.14%	-72.00%	2021-07-23
GBPBTC	0.00004		-0.000002	-4.37%	-69.56%	2021-07-23
AUDBTC	0.00002		-0.000001	-4.39%	-70.63%	2021-07-23
NZDBTC	0.00002		-0.0000002	-0.92%	-69.75%	2021-07-23
BTCJPY	3,723,515.5201		167,124.0304	4.70%	267.48%	2021-07-23
BTCCHF	30,976.9733		1,294.4026	4.36%	252.50%	2021-07-23
BTCCAD	42,333.5912		1,759.1638	4.34%	230.36%	2021-07-23
BTCINR	2,427,372.2327		22,571.7167	0.94%	247.75%	2021-07-23
BTCBRL	173,888.4558		5,914.1895	3.52%	248.03%	2021-07-23
USDBTC	0.0282		-0.0008	-2.76%	-69.28%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.17706	0.0000	0.00%
GBPUSD	1.37479	0.0010	0.07%
AUDUSD	0.73527	0.0010	-0.14%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69679	0.0015	-0.22%
USDJPY	110.39	0.1550	-0.14%
USDCNY	6.48104	0.0061	0.09%
USDCHF	0.91969	0.0001	0.01%
USDCAD	1.25804	0.0013	0.10%
USDMXN	20.0760	0.0055	0.03%
USDINR	74.4810	0.0560	0.08%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.904	0.0075	-0.01%
[+]

	Efettivo	Chg	%Chg
US30	34,923	139	-0.40%
US500	4,397.74	14	-0.32%
USNDX	15,094	18	-0.12%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,413	19	0.25%
SHANGHAI	3,550	0	0.00%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.7800	0.29	-0.40%
Brent	73.8000	0.30	-0.40%
Natural gas	4.0220	0.04	-0.91%
Gasoline	2.2837	0.01	-0.33%
Heating oil	2.1267	0.01	-0.34%
Gold	1,802.53	1.19	0.07%
Silver	25.199	0.04	0.16%
Copper	4.4320	0.03	0.58%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	677.5000	14.75	-2.13%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Efettivo	Chg	%Chg
US	1.2713	0.010	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1910	0.011	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]