Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
EURCDF 2990.02 3.91 -0.13% -0.41% 2.03% 36.21% 2024-03-18
GBPCDF 3499.02 4.21 -0.12% -0.86% 2.11% 39.62% 2024-03-18
AUDCDF 1803.42 0.58 -0.03% -0.86% 1.52% 30.93% 2024-03-18
NZDCDF 1672.99 0.99 0.06% -1.27% 0.45% 30.46% 2024-03-18
OMRCDF 7142.86 3.71 -0.05% 0.18% 1.10% 32.85% 2024-03-18
PABCDF 2750.00 0.00 0.00% 0.18% 1.40% 35.27% 2024-03-15
PENCDF 744.278 1.182 -0.16% -0.39% 4.11% 35.61% 2024-03-18
PGKCDF 729.559 0.000 0.00% 0.11% 1.02% 26.33% 2024-03-15
PHPCDF 49.4873 0.0355 -0.07% 0.18% 1.79% 31.27% 2024-03-18
PKRCDF 9.8461 0.0247 -0.25% 0.00% 0.89% 34.61% 2024-03-18
PLNCDF 691.621 5.517 -0.79% -1.08% 2.31% 47.84% 2024-03-18
PYGCDF 0.37673 0.00002 0.00% 0.03% 1.01% 31.17% 2024-03-18
QARCDF 754.733 0.274 0.04% 0.23% 1.15% 32.72% 2024-03-18
RONCDF 601.403 1.217 -0.20% -0.60% 2.06% 34.63% 2024-03-18
RSDCDF 25.5339 0.0380 -0.15% -0.42% 1.91% 36.30% 2024-03-18
RUBCDF 30.0737 0.3506 1.18% -0.36% 1.71% 12.66% 2024-03-18
RWFCDF 2.15580 0.00276 -0.13% -0.06% 0.28% 13.11% 2024-03-18
SARCDF 733.294 0.000 0.00% 0.19% 1.09% 33.05% 2024-03-18
SCRCDF 201.864 7.105 3.65% 2.76% 5.29% 30.22% 2024-03-18
SDGCDF 4.59328 0.00038 0.01% 0.18% 1.12% 25.38% 2024-03-18
SEKCDF 263.413 2.233 -0.84% -2.09% 0.94% 33.68% 2024-03-18
SGDCDF 2053.57 2.50 -0.12% -0.40% 1.61% 33.57% 2024-03-18
SLLCDF 0.12124 0.00000 0.00% 0.18% 1.40% 21.39% 2024-03-15
SOLCDF 559663.3625 49,674.7075 9.74% 40.64% 85.94% 1,268.96% 2024-03-18
SOSCDF 4.84155 0.00000 0.00% 0.18% 1.10% 32.15% 2024-03-18
SRDCDF 78.4705 0.1458 -0.19% 1.16% 3.77% 31.36% 2024-03-18
SSPCDF 1.75787 0.00023 0.01% 1.36% -22.23% -34.18% 2024-03-18
STDCDF 122.0443 0.1795 -0.15% -0.42% 1.97% 36.09% 2024-03-18
SVCCDF 314.293 0.011 0.00% 0.18% 1.10% 32.85% 2024-03-18
SYPCDF 0.21154 0.00000 0.00% 0.18% 1.10% -74.34% 2024-03-18
SZLCDF 145.203 1.571 -1.07% -0.95% 0.79% 28.99% 2024-03-18
THBCDF 76.6695 0.0176 -0.02% -1.21% 1.45% 27.52% 2024-03-18
TJSCDF 252.616 1.245 0.50% 0.49% 1.51% 33.02% 2024-03-18
TMTCDF 790.421 2.456 0.31% 0.49% 1.42% 33.26% 2024-03-18
TNDCDF 890.005 1.475 0.17% 0.28% 2.42% 33.32% 2024-03-18
TRYCDF 85.394 0.238 -0.28% -0.95% -3.25% -21.72% 2024-03-18
TTDCDF 410.324 3.140 0.77% 1.14% 1.74% 33.75% 2024-03-18
TWDCDF 87.1146 0.1058 0.12% -0.32% 0.41% 28.48% 2024-03-18
TZSCDF 1.08055 0.00042 0.04% 0.18% 0.90% 21.89% 2024-03-18
UAHCDF 70.5490 0.3273 -0.46% -1.82% -1.31% 25.88% 2024-03-18
UGXCDF 0.70876 0.00037 -0.05% 0.64% 0.87% 28.23% 2024-03-18
UNICDF 32661.7500 3,236.7500 -9.02% -18.51% 61.05% 165.68% 2024-03-18
URYCDF 71.5215 0.0931 -0.13% 0.99% 2.81% 36.62% 2024-03-18
USCCDF 2750.0275 0.0550 0.00% 0.19% 1.10% 32.95% 2024-03-18
FJDCDF 1216.249 3.588 -0.29% 0.32% 2.12% 33.76% 2024-03-15
USTCDF 2749.7525 0.6875 -0.03% -0.06% 1.01% 32.55% 2024-03-18
UZSCDF 0.21903 0.00009 -0.04% -0.27% 0.54% 20.77% 2024-03-18
VNDCDF 0.1111552 0.0001358 -0.12% -0.22% 0.16% 26.51% 2024-03-18
XAFCDF 4.55498 0.00926 -0.20% -0.50% 1.93% 36.02% 2024-03-18
XLMCDF 351.8900 24.8325 -6.59% -9.33% 11.97% 100.73% 2024-03-18
XMRCDF 384707.7300 7,387.2700 -1.88% -4.88% 14.78% 24.31% 2024-03-18
XOFCDF 4.57997 0.00336 -0.07% -0.48% 2.25% 36.02% 2024-03-18
XPFCDF 25.1325 0.0368 -0.15% -0.40% 1.97% 36.10% 2024-03-18
XRPCDF 1680.33 69.03 -3.95% -15.48% 9.42% 114.58% 2024-03-18
YERCDF 11.04665 0.04577 0.42% 0.60% 1.82% 35.80% 2024-03-18
ZARCDF 145.420 1.356 -0.92% -1.08% 1.56% 31.72% 2024-03-18
ZMWCDF 108.1410 1.4163 -1.29% -4.89% 4.80% 8.46% 2024-03-18
ADACDF 1812.3875 192.5000 -9.60% -8.85% 11.15% 169.40% 2024-03-18
AEDCDF 748.972 0.041 0.01% 0.21% 1.13% 32.86% 2024-03-18
AFNCDF 38.5748 0.0000 0.00% -0.14% 4.49% 62.80% 2024-03-18
ALGCDF 696.1350 122.8150 -15.00% -6.56% 33.56% 60.89% 2024-03-18
ALLCDF 29.0544 0.0857 0.30% 0.15% 2.33% 51.45% 2024-03-15
AMDCDF 6.89223 0.00000 0.00% 0.43% 1.73% 29.06% 2024-03-18
AOACDF 3.30279 0.00543 0.16% 0.18% 0.57% -19.87% 2024-03-18
ARSCDF 3.2334 0.0019 -0.06% -0.35% -0.51% -67.78% 2024-03-15
ATMCDF 32411.5000 2,405.9750 -6.91% -11.75% 16.34% 21.90% 2024-03-18
AVXCDF 177492.5900 16,791.4450 10.45% 51.43% 61.45% 439.96% 2024-03-18
AZNCDF 1622.42 0.00 0.00% 0.18% 1.10% 32.85% 2024-03-18
BCHCDF 1082757.5000 68,475.0000 -5.95% -9.28% 44.83% 313.82% 2024-03-18
BDTCDF 25.1142 0.0000 0.00% 0.18% 1.40% 30.20% 2024-03-18
BGNCDF 1532.12 0.85 0.06% -0.20% 2.21% 36.40% 2024-03-18
BHDCDF 7296.37 11.63 -0.16% 0.02% 1.13% 32.92% 2024-03-18
BIFCDF 0.96755 0.00084 0.09% 0.23% 1.03% -3.76% 2024-03-18
BIHCDF 1531.78 0.68 0.04% -0.23% 2.16% 36.37% 2024-03-18
BNBCDF 1530100.0000 171,600.0000 -10.08% 15.53% 56.00% 123.93% 2024-03-18
BNDCDF 2055.77 0.31 -0.02% -0.29% 1.72% 33.71% 2024-03-18
BOBCDF 400.875 0.000 0.00% 0.18% 1.10% 32.66% 2024-03-18
BRLCDF 550.506 0.055 -0.01% -0.11% 0.52% 39.05% 2024-03-18
BSDCDF 2750.00 0.00 0.00% 0.18% 1.10% 32.85% 2024-03-18
BTCCDF 185974250 5,705,893 -2.98% -0.67% 31.47% 263.03% 2024-03-18
BWPCDF 201.816 1.135 -0.56% -0.24% 1.22% 29.13% 2024-03-18
BYRCDF 841.983 0.000 0.00% 0.18% 1.10% 2.43% 2024-03-18
CADCDF 2032.08 1.22 0.06% -0.22% 0.74% 34.67% 2024-03-18
CHFCDF 3100.20 12.42 -0.40% -0.90% 0.36% 39.15% 2024-03-18
CLPCDF 2.92109 0.00000 0.00% 2.21% 4.41% 16.18% 2024-03-18
CNYCDF 381.629 0.030 -0.01% 0.10% 1.18% 27.11% 2024-03-18
COPCDF 0.70922 0.00233 0.33% 0.76% 1.80% 65.30% 2024-03-15
CRCCDF 5.47285 0.00000 0.00% 1.23% 3.31% 43.34% 2024-03-18
CUCCDF 114.5833 0.0000 0.00% 0.18% 1.40% 35.27% 2024-03-15
CVECDF 27.1847 0.0268 0.10% -0.16% 2.22% 36.44% 2024-03-18
CZKCDF 119.0847 0.0919 -0.08% 0.33% 3.27% 29.88% 2024-03-18
DAICDF 2749.4225 0.4125 -0.02% 0.16% 1.08% 32.92% 2024-03-18
DJFCDF 15.4842 0.0000 0.00% 0.18% 1.07% 32.81% 2024-03-18
DKKCDF 401.857 0.274 0.07% -0.25% 2.19% 36.20% 2024-03-18
DOPCDF 46.6497 0.0238 -0.05% 0.03% 0.28% 22.98% 2024-03-18
DOTCDF 27334.1750 2,524.5825 -8.46% -6.78% 31.22% 116.33% 2024-03-18
DZDCDF 20.5101 0.0064 0.03% 0.32% 1.26% 34.92% 2024-03-18
EGPCDF 58.264 0.672 1.17% 4.75% -33.92% -13.45% 2024-03-18
ERNCDF 183.333 0.000 0.00% 0.18% 1.10% 32.85% 2024-03-18
ETBCDF 48.6271 0.0048 -0.01% 0.10% 0.72% 26.44% 2024-03-18
ETHCDF 9714925 586,190 -5.69% -9.02% 27.97% 182.72% 2024-03-18
GELCDF 1024.972 1.147 -0.11% -1.80% -1.46% 26.26% 2024-03-18
GHSCDF 213.426 0.581 -0.27% -0.87% -2.31% 25.79% 2024-03-18
GMDCDF 40.4709 0.0000 0.00% 0.18% 0.80% 23.22% 2024-03-18
GNFCDF 0.32330 0.00004 0.01% 0.18% 1.10% 33.35% 2024-03-18
GTQCDF 352.790 0.000 0.00% 0.25% 1.14% 32.77% 2024-03-18
GYDCDF 13.22243 0.02601 0.20% 0.18% 1.40% 35.27% 2024-03-15
HKDCDF 351.698 0.103 0.03% 0.20% 1.14% 33.37% 2024-03-18
HNLCDF 111.5890 0.0000 0.00% 0.19% 1.05% 32.22% 2024-03-18
HTGCDF 20.8654 0.1341 0.65% 0.18% 0.95% 53.21% 2024-03-18
HUFCDF 7.59390 0.03821 -0.50% -0.37% 0.71% 36.23% 2024-03-18
IDRCDF 0.17533 0.00107 -0.61% -0.46% 0.65% 30.22% 2024-03-18
ILSCDF 753.095 3.959 0.53% -2.03% -0.26% 33.18% 2024-03-18
INRCDF 33.1817 0.0024 0.01% 0.02% 1.27% 32.44% 2024-03-18
IQDCDF 2.10084 0.00000 0.00% 0.18% 1.10% 48.02% 2024-03-18
IRRCDF 0.0656802 0.0002040 0.31% 0.49% 1.42% 33.26% 2024-03-18
ISKCDF 20.1989 0.0391 0.19% 0.05% 2.35% 37.49% 2024-03-18
JMDCDF 17.9739 0.1167 0.65% 0.84% 2.98% 30.25% 2024-03-15
JODCDF 3896.29 12.10 0.31% 0.51% 1.46% 33.40% 2024-03-18
JPYCDF 18.4400 0.0139 -0.08% -1.20% 1.83% 19.12% 2024-03-18
KESCDF 20.6248 0.1024 0.50% 4.81% 9.19% 29.23% 2024-03-18
KGSCDF 30.8186 0.0957 0.31% 0.40% 1.33% 30.15% 2024-03-18
KHRCDF 0.68315 0.00364 0.54% 0.67% 2.17% 33.53% 2024-03-18
KMFCDF 6.10776 0.02342 0.38% -0.09% 2.83% 37.00% 2024-03-18
KRWCDF 2.06805 0.00136 0.07% -0.85% 1.22% 29.96% 2024-03-18
KYDCDF 3343.72 10.39 0.31% 0.49% 1.42% 33.26% 2024-03-18
KZTCDF 6.13656 0.01838 0.30% -0.42% 1.38% 37.49% 2024-03-18
LAKCDF 0.13230 0.00047 0.35% 0.14% 1.07% 7.48% 2024-03-18
LBPCDF 0.03082 0.00010 0.31% 0.49% 1.42% -77.67% 2024-03-18
LKRCDF 9.06232 0.05036 0.56% 1.44% 4.02% 47.54% 2024-03-18
LNKCDF 51116.1200 2,863.7400 -5.31% -5.59% -4.05% 270.01% 2024-03-18
LRDCDF 14.2931 0.0444 0.31% 0.49% 0.37% 9.79% 2024-03-18
LSLCDF 145.185 1.640 -1.12% -0.99% 0.75% 28.94% 2024-03-18
LTCCDF 229460 17,903 -7.24% -5.24% 19.47% 42.41% 2024-03-18
LUNCDF 0.3850 0.0550 -12.50% -26.18% 17.95% 43.07% 2024-03-18
LYDCDF 573.734 0.363 0.06% 0.43% 2.03% 33.36% 2024-03-18
MADCDF 274.837 1.064 0.39% 0.48% 1.66% 38.07% 2024-03-18
MDLCDF 157.183 0.756 0.48% 0.78% 2.75% 40.63% 2024-03-18
MGACDF 0.61499 0.00160 -0.26% 0.88% 2.59% 27.61% 2024-03-18
MKDCDF 49.0064 0.1262 0.26% 0.21% 2.79% 37.19% 2024-03-18
MMKCDF 1.31756 0.00409 0.31% 0.49% 1.42% 33.26% 2024-03-18
MNTCDF 0.81724 0.00049 0.06% 0.33% 1.91% 39.17% 2024-03-15
MOPCDF 342.509 1.191 0.35% 0.51% 1.46% 33.78% 2024-03-18
MTCCDF 2839.6775 311.1075 -9.87% -7.97% 9.44% 18.70% 2024-03-18
MURCDF 60.0175 0.0131 0.02% -0.30% 3.16% 36.27% 2024-03-18
MVRCDF 178.340 0.000 0.00% 0.18% 1.10% 32.85% 2024-03-18
MWKCDF 1.64994 0.00000 0.00% 0.18% 1.10% -17.14% 2024-03-18
MXNCDF 163.4582 1.2815 -0.78% 0.09% 2.47% 47.68% 2024-03-18
MYRCDF 583.121 1.736 -0.30% -0.54% 2.43% 26.77% 2024-03-18
MZNCDF 43.4920 0.0069 -0.02% 0.20% 1.10% 32.87% 2024-03-18
NADCDF 144.889 1.887 -1.29% -1.20% 0.37% 28.62% 2024-03-18
NGNCDF 1.74935 0.04100 2.40% 1.54% -4.00% -61.13% 2024-03-18
NIOCDF 75.1161 0.0000 0.00% 0.18% 1.10% 31.18% 2024-03-18
NOKCDF 258.503 0.709 -0.27% -1.85% -0.26% 34.33% 2024-03-18
NPRCDF 20.7312 0.0078 -0.04% 0.04% 1.23% 32.57% 2024-03-18

Exchange Rates