Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCDF 2905.00 2.50 0.09% -0.26% -0.19% 1.70% 2.47% 2025-08-26
EURCDF 3371.08 25.16 -0.74% -0.80% -0.12% 13.93% 6.51% 2025-08-25
GBPCDF 3905.08 14.69 -0.37% -0.74% 0.43% 9.20% 4.42% 2025-08-25
AUDCDF 1881.28 5.49 0.29% -0.54% -0.89% 6.41% -2.02% 2025-08-25
NZDCDF 1697.53 0.39 -0.02% -1.60% -2.33% 6.25% -3.50% 2025-08-25
OMRCDF 7543.66 9.10 0.12% -0.34% -0.27% 1.67% 2.43% 2025-08-25
PABCDF 2902.50 3.50 0.12% -0.34% -0.27% 1.61% 2.40% 2025-08-25
PENCDF 825.136 3.102 -0.37% 0.36% 0.52% 8.44% 9.38% 2025-08-25
PGKCDF 696.594 10.717 1.56% -0.48% -0.77% -0.94% -7.19% 2025-08-25
PHPCDF 51.1932 0.1656 -0.32% 0.26% 0.59% 4.10% 1.39% 2025-08-25
PKRCDF 10.2639 0.0454 0.44% -0.60% -0.18% 0.02% 0.86% 2025-08-25
PLNCDF 791.519 5.567 -0.70% -1.08% -0.04% 14.46% 7.05% 2025-08-25
PYGCDF 0.40104 0.00104 0.26% -0.50% 3.20% 9.68% 7.55% 2025-08-25
QARCDF 794.161 1.240 -0.16% -0.62% -0.54% 1.32% 2.12% 2025-08-25
RONCDF 667.272 5.256 -0.78% -0.67% 0.36% 12.25% 4.92% 2025-08-25
RSDCDF 28.7885 0.2224 -0.77% -0.72% -0.03% 13.89% 6.45% 2025-08-25
RUBCDF 35.9665 0.0235 -0.07% -0.89% 0.53% 42.90% 16.72% 2025-08-25
RWFCDF 2.00382 0.00246 0.12% -0.36% -0.57% -3.94% -5.75% 2025-08-25
SARCDF 773.556 1.036 0.13% -0.34% -0.30% 1.73% 2.38% 2025-08-25
SCRCDF 205.401 13.329 6.94% 4.48% -0.17% 2.47% -4.91% 2025-08-25
SDGCDF 4.83451 0.00623 0.13% -0.34% -0.28% 1.34% 2.12% 2025-08-25
SEKCDF 302.686 2.787 -0.91% -0.66% -0.10% 17.23% 9.05% 2025-08-25
SGDCDF 2257.02 5.71 -0.25% -0.46% -0.24% 7.91% 3.80% 2025-08-25
SLLCDF 0.12460 0.00134 -1.06% -0.32% -1.75% -0.21% 0.80% 2025-08-25
SOLCDF 543395.2 38,687.0 -6.65% 1.88% 2.29% 0.66% 21.79% 2025-08-25
SOSCDF 5.07874 0.00612 0.12% -0.34% -0.27% 0.99% 1.75% 2025-08-25
SRDCDF 76.4854 0.0457 -0.06% -0.89% -2.75% -5.09% -21.79% 2025-08-25
SSPCDF 0.64038 0.00077 0.12% -0.34% -0.50% -12.95% -35.78% 2025-08-25
STDCDF 136.2069 1.0889 -0.79% -0.74% -0.05% 13.99% 7.38% 2025-08-25
SVCCDF 331.544 0.411 0.12% -0.34% -0.27% 1.56% 2.33% 2025-08-25
SYPCDF 0.22318 0.00027 0.12% -0.34% -0.27% 1.61% 2.35% 2025-08-25
SZLCDF 164.891 1.276 -0.77% -0.19% 1.21% 8.63% 3.06% 2025-08-25
THBCDF 89.3902 0.0575 -0.06% -0.16% -0.21% 7.43% 7.17% 2025-08-25
TJSCDF 303.133 1.224 -0.40% -2.95% -0.69% 15.14% 13.89% 2025-08-25
TMTCDF 829.404 1.000 0.12% -0.34% -0.27% 1.47% 2.69% 2025-08-25
TNDCDF 1004.673 0.703 -0.07% -0.58% -0.93% 12.15% 7.75% 2025-08-25
TRYCDF 70.840 0.012 0.02% -0.60% -1.31% -12.37% -14.97% 2025-08-25
TTDCDF 427.171 0.521 0.12% -0.59% -0.38% 1.18% 2.35% 2025-08-25
TWDCDF 95.2789 0.1401 -0.15% -1.71% -2.87% 9.42% 6.95% 2025-08-25
TZSCDF 1.15868 0.00557 -0.48% 3.44% 2.31% -1.63% 10.76% 2025-08-25
UAHCDF 70.0241 0.0847 -0.12% -0.58% 0.69% 3.08% 2.08% 2025-08-25
UGXCDF 0.81518 0.00129 0.16% -0.45% 0.45% 4.81% 6.75% 2025-08-25
UNICDF 28189.7 4,959.4 -14.96% -7.71% -6.82% -25.31% 57.28% 2025-08-25
URYCDF 72.5806 0.2413 0.33% -0.16% -0.21% 10.94% 3.34% 2025-08-25
USCCDF 2902.1 3.7 0.13% -0.35% -0.28% 1.60% 2.37% 2025-08-25
FJDCDF 1280.835 0.774 -0.06% -0.66% -0.81% 4.48% 0.87% 2025-08-25
USTCDF 2902.8 4.7 0.16% -0.37% -0.26% 1.83% 2.37% 2025-08-25
UZSCDF 0.23502 0.00042 0.18% 0.84% 1.05% 6.13% 5.16% 2025-08-25
VNDCDF 0.1103402 0.0003213 0.29% -0.36% -0.67% -1.58% -3.24% 2025-08-25
XAFCDF 5.05200 0.02653 -0.52% -0.92% -0.77% 13.23% 4.64% 2025-08-25
XLMCDF 1116.19 115.31 -9.36% -7.54% -8.08% 17.89% 305.14% 2025-08-25
XMRCDF 775896.3 16,453.0 -2.08% -7.70% -15.39% 40.94% 63.83% 2025-08-25
XOFCDF 5.17610 0.05193 1.01% -0.39% -0.41% 13.57% 9.64% 2025-08-25
XPFCDF 28.2207 0.2162 -0.76% -0.70% -0.01% 13.53% 6.86% 2025-08-25
XRPCDF 8298.42 613.25 -6.88% -6.95% -8.51% 40.07% 397.70% 2025-08-25
YERCDF 12.09073 0.01156 0.10% -0.31% -0.03% 5.42% 6.56% 2025-08-25
ZARCDF 164.932 1.376 -0.83% -0.23% 1.21% 8.84% 3.04% 2025-08-25
ZIGCDF 108.45 0.08 0.08% -0.32% -0.17% -2.05% -48.45% 2025-08-25
ZMWCDF 123.72 1.65 -1.31% -0.98% -1.70% 21.29% 14.77% 2025-08-25
ADACDF 2430.6 266.4 -9.88% -9.54% 5.61% 1.04% 133.56% 2025-08-25
AEDCDF 790.226 0.931 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
AFNCDF 42.3908 0.0387 0.09% -0.04% 0.12% 4.40% 5.79% 2025-08-25
ALGCDF 708.24 62.95 -8.16% -4.56% -9.05% -27.09% 85.20% 2025-08-25
ALLCDF 34.6278 0.2915 -0.83% -0.96% 0.06% 14.93% 9.49% 2025-08-25
AMDCDF 7.58189 0.00518 0.07% -0.23% -0.03% 4.99% 3.80% 2025-08-25
AOACDF 3.15951 0.00381 0.12% -0.34% 0.02% 2.05% 2.23% 2025-08-25
ARSCDF 2.1358 0.0587 -2.67% -5.20% -5.05% -22.92% -28.47% 2025-08-25
ATMCDF 12817.7 1,165.0 -8.33% -1.46% -4.78% -27.31% -8.04% 2025-08-25
AVXCDF 67773.4 5,397.4 -7.38% -1.86% -7.14% -33.22% -8.23% 2025-08-25
AZNCDF 1707.35 2.06 0.12% -0.34% -0.27% 1.31% 2.38% 2025-08-25
BCHCDF 1578234.4 158,875.4 -9.15% -4.81% -5.17% 27.33% 62.39% 2025-08-25
BDTCDF 23.8398 0.0006 0.00% -0.55% 0.34% -0.68% 0.50% 2025-08-25
BGNCDF 1724.91 12.37 -0.71% -0.71% 0.02% 14.09% 6.59% 2025-08-25
BHDCDF 7698.12 9.49 0.12% -0.35% -0.30% 1.63% 2.34% 2025-08-25
BIFCDF 0.97305 0.00117 0.12% -0.36% -0.34% 0.74% -1.07% 2025-08-25
BNBCDF 2432904.5 173,296.5 -6.65% -1.35% 1.54% 22.04% 56.00% 2025-08-25
BNDCDF 2257.00 5.37 -0.24% -0.46% -0.21% 7.87% 3.73% 2025-08-25
BOBCDF 418.529 0.099 -0.02% -0.34% -0.42% 1.61% 2.03% 2025-08-25
BRLCDF 536.259 1.664 0.31% 0.11% 2.98% 16.10% 3.99% 2025-08-25
BSDCDF 2902.50 3.50 0.12% -0.34% -0.27% 1.61% 2.39% 2025-08-25
BTCCDF 319835183 18,947,756 -5.59% -5.55% -6.82% 19.99% 79.20% 2025-08-25
BWPCDF 204.295 0.246 0.12% -0.54% -0.25% -0.11% -4.55% 2025-08-25
BYRCDF 856.169 3.532 -0.41% -1.48% -3.73% -2.11% -1.16% 2025-08-25
CADCDF 2094.34 2.74 -0.13% -0.75% -1.17% 5.41% -0.40% 2025-08-25
CHFCDF 3600.13 17.74 -0.49% -0.20% -0.64% 14.36% 7.57% 2025-08-25
CLPCDF 3.01518 0.00241 -0.08% -0.16% -0.64% 4.97% -3.65% 2025-08-25
CNYCDF 405.486 1.261 0.31% 0.06% 0.06% 4.16% 1.91% 2025-08-25
COPCDF 0.72098 0.00160 -0.22% -0.43% 3.58% 11.20% 2.43% 2025-08-25
CRCCDF 5.75950 0.00158 0.03% -0.07% 0.00% 2.16% 6.90% 2025-08-25
CUCCDF 120.9375 0.1458 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
CVECDF 30.4860 0.1455 -0.48% -0.71% -0.32% 13.85% 6.66% 2025-08-25
CZKCDF 137.3802 1.8115 -1.30% -1.13% 0.07% 17.00% 8.64% 2025-08-25
DAICDF 2902.5 5.8 0.20% -0.32% -0.25% 1.60% 2.39% 2025-08-25
DJFCDF 16.2989 0.0197 0.12% -0.34% -0.27% 1.34% 2.17% 2025-08-25
DKKCDF 451.679 3.459 -0.76% -0.80% -0.13% 13.84% 6.47% 2025-08-25
DOPCDF 46.2771 0.0698 -0.15% -2.12% -3.38% -1.35% -2.47% 2025-08-25
DOTCDF 10850.4 1,250.3 -10.33% -4.78% -5.63% -42.57% -16.30% 2025-08-25
DZDCDF 22.3834 0.0027 -0.01% -0.22% -0.11% 6.05% 6.09% 2025-08-25
EGPCDF 59.845 0.072 0.12% -0.59% 0.32% 6.41% 2.76% 2025-08-25
ERNCDF 193.500 0.233 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
ETBCDF 20.4436 0.0650 0.32% -0.93% -2.87% -8.68% -18.87% 2025-08-25
ETHCDF 12698385 1,313,641 -9.38% 1.10% 15.27% 33.47% 66.71% 2025-08-25
GELCDF 1076.994 4.085 0.38% -0.20% 0.08% 6.13% 2.57% 2025-08-25
GHSCDF 263.864 0.318 0.12% -2.61% -5.03% 35.79% 45.19% 2025-08-25
GMDCDF 39.8285 0.0480 0.12% -0.41% -0.41% 0.60% -1.66% 2025-08-25
GNFCDF 0.33479 0.00040 0.12% -0.33% -0.18% 0.82% 1.91% 2025-08-25
GTQCDF 378.645 0.580 0.15% -0.35% -0.18% 2.13% 3.45% 2025-08-25
GYDCDF 13.88092 0.02337 0.17% -0.30% -0.23% 1.66% 2.28% 2025-08-25
HKDCDF 371.508 0.431 0.12% -0.25% 0.19% 1.01% 2.17% 2025-08-25
HNLCDF 110.8247 0.1569 0.14% -0.34% 0.15% -1.78% -2.86% 2025-08-25
HTGCDF 22.1819 0.0267 0.12% -0.28% -0.05% 1.10% 3.19% 2025-08-25
HUFCDF 8.48707 0.11681 -1.36% -1.44% -0.14% 18.01% 5.69% 2025-08-25
IDRCDF 0.17835 0.00022 -0.13% -0.69% 0.54% 1.57% -2.60% 2025-08-25
ILSCDF 859.236 1.361 -0.16% -0.40% -1.15% 9.42% 11.37% 2025-08-25
INRCDF 33.1285 0.0669 -0.20% -0.69% -1.23% -0.75% -1.98% 2025-08-25
IQDCDF 2.21550 0.00284 0.13% -0.35% -0.28% 1.53% 2.37% 2025-08-25
IRRCDF 0.0690250 0.0000053 0.01% -0.46% -0.39% 1.49% 2.26% 2025-08-25
ISKCDF 23.5096 0.1827 -0.77% -1.00% -0.90% 14.39% 13.57% 2025-08-25
JMDCDF 18.1282 0.0128 0.07% -0.34% -0.21% -1.82% 0.09% 2025-08-25
JODCDF 4093.79 4.94 0.12% -0.34% -0.27% 1.67% 2.32% 2025-08-25
JPYCDF 19.6363 0.0966 -0.49% -0.27% 0.17% 8.17% 0.09% 2025-08-25
KESCDF 22.4652 0.0271 0.12% -0.34% -0.27% 1.34% 2.13% 2025-08-25
KGSCDF 33.2206 0.0797 0.24% -0.33% -0.36% 1.18% -0.15% 2025-08-25
KHRCDF 0.72400 0.00105 0.15% -0.37% -0.37% 1.81% 3.81% 2025-08-25
KMFCDF 6.86771 0.04059 0.59% -0.40% -0.21% 13.96% 6.89% 2025-08-25
KRWCDF 2.08727 0.00706 -0.34% -0.46% -0.35% 8.02% -2.23% 2025-08-25
KYDCDF 3491.73 4.21 0.12% -0.34% -0.27% 1.61% 2.23% 2025-08-25
KZTCDF 5.42326 0.03007 0.56% 0.35% 1.10% -0.40% -7.72% 2025-08-25
LAKCDF 0.13387 0.00019 0.14% -0.46% -0.79% 1.71% 4.24% 2025-08-25
LBPCDF 0.03225 0.00004 0.14% -0.62% -0.73% 1.03% 1.91% 2025-08-25
LKRCDF 9.61602 0.00618 0.06% -0.63% -0.21% -1.30% 2.07% 2025-08-25
LNKCDF 67913.4 9,701.1 -12.50% -9.43% 29.36% 19.35% 101.77% 2025-08-25
LRDCDF 14.4763 0.0175 0.12% -0.34% -0.27% -6.50% -0.43% 2025-08-25
LSLCDF 164.730 1.394 -0.84% -0.27% 1.12% 8.60% 2.96% 2025-08-25
LTCCDF 317940 38,231 -10.73% -7.27% 0.56% 8.37% 77.00% 2025-08-25
LYDCDF 536.665 2.415 0.45% -0.24% -0.12% -7.87% -9.89% 2025-08-25
MADCDF 321.461 0.651 -0.20% -0.45% 0.09% 13.85% 9.36% 2025-08-25
MDLCDF 174.955 1.570 0.91% -0.34% 0.63% 11.97% 7.54% 2025-08-25
MGACDF 0.65672 0.00692 1.06% -0.70% 0.86% 7.88% 5.72% 2025-08-25
MKDCDF 55.0968 0.1290 0.23% -0.30% 0.11% 13.67% 7.29% 2025-08-25
MMKCDF 1.38630 0.00167 0.12% -0.34% -0.27% 1.61% 2.38% 2025-08-25
MNTCDF 0.80692 0.00097 0.12% -0.37% -0.47% -3.39% -4.05% 2025-08-25
MOPCDF 360.559 0.547 0.15% -0.24% 0.21% 1.03% 2.13% 2025-08-25
MTCCDF 676.6 58.0 -7.90% -10.34% 3.21% -47.36% -52.62% 2025-08-25
MURCDF 63.5816 0.7102 1.13% -0.71% -0.86% 4.17% 3.41% 2025-08-25
MVRCDF 187.743 0.226 0.12% -0.34% -0.27% 1.35% 2.12% 2025-08-25
MWKCDF 1.67419 0.00202 0.12% -0.34% -0.27% 1.61% 2.52% 2025-08-25
MXNCDF 155.3360 0.7156 -0.46% 0.15% 0.12% 13.38% 6.21% 2025-08-25
MYRCDF 689.840 4.091 0.60% 0.01% 0.28% 7.99% 5.88% 2025-08-25
MZNCDF 45.4154 0.0548 0.12% -0.34% -0.27% 1.60% 2.37% 2025-08-25
NADCDF 164.655 1.469 -0.88% -0.32% 1.10% 8.55% 2.92% 2025-08-25
NGNCDF 1.88838 0.00024 0.01% -0.47% -0.74% 2.08% 5.91% 2025-08-25
NIOCDF 78.8723 0.0951 0.12% -0.34% -0.27% 1.06% 2.52% 2025-08-25
NOKCDF 286.552 1.533 -0.53% 0.40% 0.26% 14.20% 6.54% 2025-08-25
NPRCDF 20.7122 0.0132 0.06% -0.60% -1.32% -0.68% -1.93% 2025-08-25