Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-04
EURCDF 2086.38 6.24 0.30% -0.87% -2.71% -11.29% 2022-07-04
GBPCDF 2424.93 12.23 0.51% -0.98% -3.35% -11.55% 2022-07-04
AUDCDF 1367.09 7.16 0.53% -1.29% -5.70% -8.35% 2022-07-04
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% 2022-07-01
OMRCDF 5183.53 1.35 0.03% 0.03% 0.03% 0.61% 2022-07-01
PABCDF 1995.14 1.00 0.05% 0.05% 0.00% 0.56% 2022-06-30
PENCDF 519.662 3.392 -0.65% -2.33% -3.37% 1.09% 2022-07-01
PGKCDF 559.043 6.903 -1.22% -1.78% -1.27% -1.06% 2022-06-30
PHPCDF 36.2094 0.0592 -0.16% -1.03% -4.83% -9.85% 2022-07-01
PKRCDF 9.7562 0.0120 0.12% 1.91% -2.84% -22.36% 2022-06-30
PLNCDF 443.750 1.574 -0.35% -0.52% -5.12% -14.74% 2022-07-01
PYGCDF 0.29168 0.00009 -0.03% 0.36% 0.20% -0.74% 2022-07-01
QARCDF 544.897 0.074 -0.01% -0.59% -0.59% 1.47% 2022-07-01
RONCDF 420.747 2.643 -0.62% -0.93% -2.94% -11.84% 2022-07-01
RSDCDF 17.7362 0.1111 -0.62% -0.84% -2.78% -11.30% 2022-07-01
RUBCDF 36.0785 1.9242 -5.06% -5.97% 8.95% 33.36% 2022-07-01
RWFCDF 1.96693 0.00000 0.00% -0.10% -0.26% -0.62% 2022-07-01
SARCDF 531.697 0.071 -0.01% -0.01% -0.05% 0.56% 2022-07-01
SCRCDF 146.486 4.128 -2.74% 0.59% -5.07% 10.57% 2022-07-01
SDGCDF 3.52966 0.00343 0.10% -0.04% -21.25% -19.70% 2022-07-01
SEKCDF 193.701 1.540 -0.79% -1.26% -5.24% -16.21% 2022-07-01
SGDCDF 1429.91 5.65 -0.39% -0.39% -1.81% -2.71% 2022-07-01
SLLCDF 0.15143 0.00000 0.00% -0.57% -1.52% -22.30% 2022-07-01
SOLCDF 65500.4462 79.8056 0.12% -13.97% -28.02% -1.10% 2022-07-01
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.61% 2022-07-01
SRDCDF 89.8226 0.0000 0.00% -1.42% -6.07% -5.06% 2022-07-01
SSPCDF 4.04844 0.00525 -0.13% -1.29% -6.85% -64.21% 2022-07-01
STDCDF 86.7452 1.3613 1.59% 1.24% -0.77% -9.56% 2022-07-01
SVCCDF 228.021 0.008 0.00% 0.00% 0.00% 0.61% 2022-07-01
SYPCDF 0.79456 0.00032 -0.04% -0.04% 0.00% 0.57% 2022-07-01
SZLCDF 122.271 0.348 -0.28% -2.21% -4.20% -11.11% 2022-07-01
THBCDF 56.0590 0.4605 -0.81% -0.37% -3.62% -9.37% 2022-07-01
TJSCDF 203.586 2.099 -1.02% 7.69% 15.82% 16.11% 2022-07-01
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
TNDCDF 648.173 2.197 -0.34% 0.70% -1.78% -9.15% 2022-07-01
TRYCDF 119.151 0.346 -0.29% 3.61% -1.90% -48.02% 2022-07-01
TTDCDF 295.441 0.315 0.11% 0.21% -0.23% 0.53% 2022-07-01
TWDCDF 66.9465 0.2028 -0.30% -0.27% -2.60% -5.74% 2022-07-01
TZSCDF 0.85739 0.00000 0.00% 0.04% -0.17% 0.05% 2022-07-01
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.99% -5.93% 2022-07-01
UGXCDF 0.53332 0.00312 0.59% 0.59% 0.91% -4.44% 2022-07-01
UNICDF 9764.2152 200.1125 -2.01% -13.26% -14.03% -72.34% 2022-07-01
URYCDF 50.1922 0.3561 -0.70% 0.23% 0.33% 10.53% 2022-07-01
USCCDF 1994.5215 1.0973 -0.06% -0.02% -0.03% 0.58% 2022-07-01
FJDCDF 907.562 9.195 1.02% -0.31% -1.87% -5.22% 2022-07-01
USTCDF 1992.5463 0.1995 0.01% -0.04% -0.05% 0.46% 2022-07-01
UZSCDF 0.18397 0.00027 0.15% -0.18% 1.70% -1.82% 2022-07-01
VNDCDF 0.0856283 0.0001657 -0.19% -0.24% -0.49% -0.64% 2022-07-01
XAFCDF 3.17238 0.01699 -0.53% -0.75% -2.85% -12.34% 2022-07-01
XLMCDF 221.6800 3.3319 1.53% -5.76% -26.42% -58.54% 2022-07-01
XMRCDF 224856.2483 5,390.8483 2.46% -8.14% -43.08% -44.76% 2022-07-01
XOFCDF 3.19606 0.00128 -0.04% -0.56% -2.77% -11.35% 2022-07-01
XPFCDF 17.4828 0.0677 -0.39% -0.89% -2.72% -11.46% 2022-07-01
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% 2022-07-01
YERCDF 7.98120 0.00096 -0.01% 0.00% 0.00% -0.65% 2022-07-01
ZARCDF 121.533 1.079 -0.88% -2.82% -4.82% -11.64% 2022-07-01
ADACDF 893.1045 7.4020 -0.82% -10.94% -23.80% -67.69% 2022-07-04
AEDCDF 543.235 0.015 0.00% 0.00% 0.00% 0.66% 2022-07-04
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.44% -9.25% 2022-07-04
ALGCDF 609.7746 4.1100 -0.67% -13.13% -22.61% -63.59% 2022-07-04
ALLCDF 17.5089 0.0061 -0.04% -1.01% -1.71% -8.97% 2022-07-04
AMDCDF 4.95933 0.05667 1.16% 1.31% 10.52% 23.73% 2022-07-04
AOACDF 4.77306 0.00000 0.00% 0.24% -0.98% 56.21% 2022-07-04
ARSCDF 15.9039 0.0305 -0.19% -1.09% -4.19% -23.20% 2022-07-01
ATMCDF 15941.1686 396.8333 -2.43% -4.17% -17.04% -31.87% 2022-07-04
AVXCDF 33541.1365 1,188.4251 3.67% -18.86% -31.88% -86.33% 2022-07-04
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
BCHCDF 205379.7116 2,406.9968 1.19% -10.52% -45.48% -79.13% 2022-07-04
BDTCDF 21.3612 0.0114 0.05% -0.82% -4.81% -9.08% 2022-07-04
BGNCDF 1064.59 4.19 0.39% -1.24% -2.91% -11.47% 2022-07-04
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.66% 2022-07-04
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.22% -2.16% 2022-07-04
BIHCDF 1065.04 1.25 0.12% -1.12% -2.87% -11.46% 2022-07-04
BNBCDF 433344.4080 1,795.6460 -0.41% -10.10% -29.01% -48.19% 2022-07-04
BNDCDF 1427.85 1.12 -0.08% -0.84% -1.95% -2.97% 2022-07-04
BOBCDF 292.972 0.000 0.00% -0.15% 0.00% 0.96% 2022-07-04
BRLCDF 374.252 5.326 -1.40% -1.68% -10.03% -4.50% 2022-07-01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
BTCCDF 38368697 350,985 -0.91% -9.16% -36.35% -42.73% 2022-07-04
BWPCDF 161.007 0.199 0.12% -2.18% -3.58% -11.51% 2022-07-04
BYRCDF 601.834 0.000 0.00% -0.03% -0.03% -22.87% 2022-07-04
CADCDF 1553.19 4.53 0.29% 0.37% -2.11% -3.46% 2022-07-04
CHFCDF 2079.70 0.09 0.00% -0.16% -0.16% -3.38% 2022-07-04
CLPCDF 2.13949 0.00147 -0.07% -1.69% -12.87% -20.78% 2022-07-04
CNYCDF 298.352 0.423 0.14% -0.07% -0.41% -2.56% 2022-07-04
COPCDF 0.47626 0.00074 0.16% -1.39% -10.13% -10.15% 2022-07-04
CRCCDF 2.90805 0.00000 0.00% 0.55% -0.66% -9.30% 2022-07-04
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.61% 2022-07-01
CVECDF 18.9131 0.0447 0.24% -1.00% -2.76% -11.35% 2022-07-04
CZKCDF 84.2866 0.1887 0.22% -1.04% -3.04% -8.40% 2022-07-04
DAICDF 1994.5814 0.2993 0.02% -0.02% -0.01% 0.52% 2022-07-04
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.66% 2022-07-04
DKKCDF 280.501 0.807 0.29% -0.90% -2.71% -11.30% 2022-07-04
DOPCDF 36.4609 0.0333 -0.09% -0.77% 0.58% 4.80% 2022-07-04
DOTCDF 13602.6650 34.3164 0.25% -17.68% -30.95% -55.16% 2022-07-04
DZDCDF 13.6711 0.0107 -0.08% -0.31% -1.14% -7.63% 2022-07-04
EGPCDF 105.899 0.452 -0.42% -0.42% -1.38% -16.37% 2022-07-04
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.66% 2022-07-04
ETBCDF 38.3650 0.0035 -0.01% -0.17% -0.76% -15.32% 2022-07-04
ETHCDF 2160078 30,805 1.45% -11.08% -40.57% -49.42% 2022-07-04
GELCDF 707.496 2.500 0.35% 3.19% 4.61% 11.73% 2022-07-04
GHSCDF 252.549 1.609 -0.63% -1.27% -3.16% -25.33% 2022-07-04
GMDCDF 36.8787 0.0683 -0.18% -0.28% -0.55% -5.11% 2022-07-04
GNFCDF 0.23089 0.00011 0.05% 0.08% 0.01% 13.73% 2022-07-04
GTQCDF 257.604 0.000 0.00% 0.00% -0.71% 0.60% 2022-07-04
GYDCDF 9.59294 0.00000 0.00% 0.10% 0.00% 0.61% 2022-07-01
HKDCDF 254.281 0.010 0.00% 0.03% -0.02% -0.38% 2022-07-04
HNLCDF 81.8905 0.0000 0.00% -0.06% -0.05% -1.69% 2022-07-04
HRVCDF 276.991 0.668 0.24% -1.01% -2.75% -11.82% 2022-07-04
HTGCDF 17.6451 0.0922 -0.52% -0.95% -2.72% -18.10% 2022-07-04
HUFCDF 5.19554 0.00962 -0.18% -1.01% -4.48% -22.31% 2022-07-04
IDRCDF 0.13332 0.00027 -0.20% -0.80% -3.24% -2.26% 2022-07-04
ILSCDF 568.635 2.429 0.43% -2.87% -5.25% -6.34% 2022-07-04
INRCDF 25.2889 0.0110 0.04% -0.84% -1.92% -4.93% 2022-07-04
IQDCDF 1.36792 0.00000 0.00% 0.00% 0.00% 0.63% 2022-07-04
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.66% 2022-07-04
ISKCDF 14.9909 0.0360 0.24% -0.68% -4.27% -6.33% 2022-07-04
JMDCDF 13.3427 0.0000 0.00% 0.57% 2.31% 0.26% 2022-07-01
JODCDF 2817.99 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
JPYCDF 14.7241 0.0287 -0.19% -0.24% -4.10% -17.52% 2022-07-04
KESCDF 16.9295 0.0072 -0.04% -0.17% -0.93% -7.88% 2022-07-04
KGSCDF 25.0961 0.0000 0.00% -0.63% 0.06% 7.35% 2022-07-04
KHRCDF 0.49093 0.00012 -0.02% -0.17% -0.32% 0.64% 2022-07-04
KMFCDF 4.22020 0.00000 0.00% -1.33% -2.71% -11.60% 2022-07-04
KRWCDF 1.54383 0.00754 0.49% -0.27% -4.02% -11.94% 2022-07-04
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
KZTCDF 4.26777 0.03127 -0.73% -0.11% -7.00% -8.18% 2022-07-04
LAKCDF 0.13299 0.00001 -0.01% -1.01% -7.31% -36.55% 2022-07-04
LBPCDF 1.32506 0.00000 0.00% 0.09% -0.01% 0.66% 2022-07-04
LKRCDF 5.55749 0.04683 -0.84% -0.56% -1.25% -44.20% 2022-07-04
LNKCDF 12053.1994 175.5125 -1.44% -13.66% -20.33% -66.69% 2022-07-01
LRDCDF 13.2128 0.0066 0.05% -0.61% -0.66% 13.48% 2022-06-30
LSLCDF 121.608 1.056 -0.86% -2.75% -4.75% -11.63% 2022-07-01
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% 2022-07-01
LUNCDF 0.2394 0.0200 9.09% 33.40% 9.09% -100.00% 2022-07-01
LYDCDF 413.964 0.000 0.00% -0.35% -1.22% -5.92% 2022-07-01
MADCDF 198.541 0.420 0.21% -0.25% -1.93% -10.61% 2022-07-01
MDLCDF 104.732 0.027 -0.03% 0.43% -0.47% -5.13% 2022-07-01
MGACDF 0.49081 0.00243 -0.49% -0.49% -1.72% -3.97% 2022-07-01
MKDCDF 33.7359 0.0457 -0.14% -1.40% -2.81% -11.81% 2022-07-01
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.70% 2022-07-01
MNTCDF 0.63947 0.00032 0.05% -0.43% -0.19% -9.08% 2022-06-30
MOPCDF 246.893 0.031 0.01% 0.05% 0.01% -0.41% 2022-07-01
MTCCDF 909.7639 2.1148 -0.23% -19.33% -31.05% -57.32% 2022-07-01
MURCDF 43.8011 0.0288 0.07% -3.51% -5.71% -6.12% 2022-07-01
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
MWKCDF 1.96246 0.00000 0.00% -0.46% -0.74% -22.56% 2022-07-01
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% 2022-07-01
MYRCDF 452.823 0.000 0.00% -0.05% -0.66% -5.09% 2022-07-01
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.06% 2022-07-01
NADCDF 121.841 0.899 -0.73% -2.55% -4.79% -11.36% 2022-07-01
NGNCDF 4.81023 0.00000 0.00% -0.04% -0.02% -0.30% 2022-07-01
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.81% 2022-07-01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% 2022-07-01
NPRCDF 15.7756 0.0150 -0.09% -0.94% -1.78% -5.09% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.