Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCDF 2905.50 1.00 0.03% 0.03% 0.07% 1.72% 2.80% 2025-06-06
EURCDF 3324.23 8.34 0.25% 1.35% 1.31% 12.35% 9.28% 2025-06-05
GBPCDF 3941.38 4.82 0.12% 0.76% 2.23% 10.22% 10.13% 2025-06-05
AUDCDF 1889.70 3.98 0.21% 1.24% 0.74% 6.88% 1.50% 2025-06-05
NZDCDF 1754.43 2.56 0.15% 1.33% 1.42% 9.81% 1.21% 2025-06-05
OMRCDF 7549.06 0.00 0.00% 0.00% 0.22% 1.75% 3.87% 2025-06-05
PABCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.88% 2025-06-05
PENCDF 801.042 1.971 -0.25% 0.42% 1.24% 5.27% 6.98% 2025-06-05
PGKCDF 706.674 0.086 -0.01% -0.14% -0.43% 0.49% -1.62% 2025-06-05
PHPCDF 52.1923 0.0796 0.15% -0.16% 0.10% 6.13% 9.70% 2025-06-05
PKRCDF 10.2960 0.0000 0.00% 0.23% -0.18% 0.34% 2.47% 2025-06-05
PLNCDF 776.293 0.933 0.12% 0.29% 0.99% 12.25% 9.48% 2025-06-05
PYGCDF 0.36381 0.00016 0.04% 0.09% 0.44% -0.50% -1.95% 2025-06-05
QARCDF 797.086 0.000 0.00% 0.01% 0.19% 1.70% 3.83% 2025-06-05
RONCDF 658.288 1.711 0.26% 1.33% -0.12% 10.73% 7.67% 2025-06-05
RSDCDF 28.3695 0.0778 0.28% 1.39% 1.39% 12.23% 9.19% 2025-06-05
RUBCDF 37.5987 0.9489 2.59% 3.40% 5.42% 49.39% 19.30% 2025-06-05
RWFCDF 2.04766 0.03762 1.87% -0.33% -0.32% -1.84% -4.82% 2025-06-05
SARCDF 774.420 0.021 0.00% 0.01% 0.15% 1.84% 3.82% 2025-06-05
SCRCDF 202.121 2.175 -1.06% 2.60% -0.92% 0.84% -1.50% 2025-06-05
SDGCDF 4.83744 0.00040 -0.01% -0.01% 0.15% 1.41% 3.54% 2025-06-05
SEKCDF 303.589 0.241 0.08% 0.90% 1.14% 17.58% 12.74% 2025-06-05
SGDCDF 2258.62 0.86 0.04% 0.26% 0.50% 7.99% 8.81% 2025-06-05
SLLCDF 0.12851 0.00056 -0.44% -0.44% 0.81% 2.92% 3.47% 2025-06-05
SOLCDF 419638.8 25,633.2 -5.76% -16.12% -1.38% -22.27% -13.51% 2025-06-05
SOSCDF 5.08224 0.00000 0.00% 0.00% 0.16% 1.06% 3.19% 2025-06-05
SRDCDF 79.7940 0.0000 0.00% -0.27% 0.16% -0.99% -9.27% 2025-06-05
SSPCDF 0.64366 0.00022 -0.03% -0.34% -0.52% -12.50% -64.35% 2025-06-05
STDCDF 134.4166 0.4105 0.31% 1.43% 1.38% 12.49% 8.36% 2025-06-05
SVCCDF 331.920 0.011 0.00% 0.04% 0.20% 1.67% 3.86% 2025-06-05
SYPCDF 0.22334 0.00000 0.00% 0.00% 0.16% 1.68% 3.80% 2025-06-05
SZLCDF 163.634 0.826 0.51% 1.13% 3.13% 7.80% 10.40% 2025-06-05
THBCDF 89.0951 0.0819 0.09% 0.37% 1.11% 7.08% 16.46% 2025-06-05
TJSCDF 294.873 1.489 0.51% 1.57% 4.93% 12.00% 12.79% 2025-06-05
TMTCDF 829.976 0.000 0.00% 0.00% 0.16% 1.54% 3.84% 2025-06-05
TNDCDF 987.354 2.344 0.24% 1.95% 2.04% 10.21% 9.73% 2025-06-05
TRYCDF 73.972 0.180 -0.24% -0.70% -2.26% -8.50% -14.65% 2025-06-05
TTDCDF 429.196 0.019 0.00% 0.37% 0.31% 1.66% 3.86% 2025-06-05
TWDCDF 96.9563 0.0010 0.00% -0.15% -2.46% 11.34% 11.84% 2025-06-05
TZSCDF 1.08987 0.00407 0.38% 1.22% 0.94% -7.48% 1.88% 2025-06-05
UAHCDF 69.9037 0.1678 0.24% 0.48% 0.16% 2.90% 0.71% 2025-06-04
UGXCDF 0.79794 0.00080 0.10% 0.23% 0.53% 2.59% 8.60% 2025-06-04
UNICDF 18330.9 955.0 -4.95% -0.31% 27.11% -51.43% -42.38% 2025-06-04
URYCDF 69.8785 0.2179 0.31% 0.12% 1.08% 6.81% -3.08% 2025-06-04
USCCDF 2904.2 0.1 0.00% -0.01% 0.14% 1.67% 3.81% 2025-06-04
FJDCDF 1293.015 1.437 0.11% 0.74% 0.68% 5.47% 4.19% 2025-06-05
USTCDF 2905.7 0.3 -0.01% 0.01% 0.21% 1.92% 3.86% 2025-06-04
UZSCDF 0.22621 0.00009 -0.04% 0.55% 0.92% 2.16% 2.49% 2025-06-04
VNDCDF 0.1113518 0.0001239 -0.11% -0.64% -0.33% -0.67% 1.14% 2025-06-04
XAFCDF 4.96279 0.01319 0.27% 0.36% 0.59% 11.24% 7.07% 2025-06-04
XLMCDF 774.34 17.86 -2.25% -7.21% 3.35% -18.21% 160.39% 2025-06-04
XMRCDF 913029.6 90,039.5 -8.98% -15.52% 11.65% 65.85% 104.37% 2025-06-04
XOFCDF 5.04315 0.01035 -0.20% 0.56% 0.38% 10.65% 8.61% 2025-06-04
XPFCDF 27.7544 0.1175 0.43% 0.80% 1.07% 11.65% 9.18% 2025-06-04
XRPCDF 6395.24 126.69 -1.94% -5.05% 3.29% 7.94% 335.16% 2025-06-04
YERCDF 11.93132 0.00172 -0.01% 0.14% 0.63% 4.03% 6.61% 2025-06-04
ZARCDF 162.854 0.171 0.11% 0.60% 2.52% 7.47% 9.02% 2025-06-04
ZIGCDF 107.85 0.03 -0.03% -0.11% -0.26% -2.60% -47.53% 2025-06-04
ZMWCDF 112.03 3.66 3.38% 4.96% 7.11% 9.84% 4.77% 2025-06-04
ADACDF 1821.1 112.3 -5.81% -16.02% -5.20% -24.30% 41.16% 2025-06-05
AEDCDF 790.770 0.000 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-05
AFNCDF 41.6058 0.2217 -0.53% -0.14% 1.63% 2.47% 4.93% 2025-06-05
ALGCDF 528.18 28.67 -5.15% -16.89% -7.87% -45.63% 0.46% 2025-06-05
ALLCDF 33.8856 0.1280 0.38% 1.66% 0.96% 12.46% 11.95% 2025-06-05
AMDCDF 7.57366 0.00868 0.11% 0.25% 1.71% 4.88% 5.09% 2025-06-05
AOACDF 3.15330 0.00092 0.03% -0.27% 0.16% 1.85% -3.13% 2025-06-05
ARSCDF 2.4455 0.0060 -0.25% -2.34% 1.35% -11.74% -21.46% 2025-06-05
ATMCDF 11876.8 532.0 -4.29% -15.59% 0.63% -32.65% -51.21% 2025-06-05
AVXCDF 54546.5 3,950.1 -6.75% -20.32% -4.38% -46.26% -46.52% 2025-06-05
AZNCDF 1708.53 0.00 0.00% 0.00% 0.16% 1.38% 3.82% 2025-06-05
BCHCDF 1119946.2 44,758.3 -3.84% -9.13% 9.24% -9.64% -19.22% 2025-06-05
BDTCDF 23.7684 0.0000 0.00% 0.00% -0.42% -0.98% -0.17% 2025-06-05
BGNCDF 1698.74 3.87 0.23% 1.30% 1.24% 12.36% 9.24% 2025-06-05
BHDCDF 7704.04 0.41 0.01% -0.01% 0.15% 1.70% 3.77% 2025-06-05
BIFCDF 0.97565 0.00000 0.00% -0.02% 0.07% 1.01% 0.44% 2025-06-05
BNBCDF 1844996.5 83,765.8 -4.34% -7.56% 6.52% -7.45% -5.06% 2025-06-05
BNDCDF 2258.20 0.18 -0.01% 0.24% 0.44% 7.93% 8.87% 2025-06-05
BOBCDF 419.120 0.303 -0.07% 0.07% 0.23% 1.75% 3.57% 2025-06-05
BRLCDF 519.747 4.417 0.86% 1.80% 1.93% 12.53% -1.49% 2025-06-05
BSDCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.89% 2025-06-05
BTCCDF 294963593 9,247,928 -3.04% -5.80% 7.33% 10.66% 48.32% 2025-06-05
BWPCDF 216.815 1.161 0.54% 0.81% 1.51% 6.01% 5.88% 2025-06-05
BYRCDF 887.521 0.000 0.00% 0.00% 0.16% 1.48% 3.88% 2025-06-05
CADCDF 2123.92 0.47 0.02% 1.18% 1.25% 6.90% 3.94% 2025-06-05
CHFCDF 3542.42 4.76 -0.13% 0.92% 0.44% 12.53% 13.03% 2025-06-05
CLPCDF 3.12057 0.02458 0.79% 0.91% 1.13% 8.63% 1.45% 2025-06-05
CNYCDF 404.739 0.258 -0.06% 0.22% 0.51% 3.97% 4.99% 2025-06-05
COPCDF 0.70734 0.00082 0.12% 0.46% 4.83% 9.09% -0.59% 2025-06-05
CRCCDF 5.69756 0.00952 -0.17% -0.14% -0.78% 1.06% 7.99% 2025-06-05
CUCCDF 121.0208 0.0000 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-05
CVECDF 30.0171 0.0564 0.19% 1.23% 1.34% 12.10% 9.22% 2025-06-05
CZKCDF 134.0131 0.4149 0.31% 1.90% 1.81% 14.13% 8.43% 2025-06-05
DAICDF 2904.5 0.1 -0.01% 0.01% 0.15% 1.67% 3.92% 2025-06-05
DJFCDF 16.3101 0.0000 0.00% 0.00% 0.16% 1.41% 3.86% 2025-06-05
DKKCDF 445.633 1.027 0.23% 1.30% 1.35% 12.31% 9.27% 2025-06-05
DOPCDF 49.2246 0.0167 0.03% 0.06% -0.09% 4.93% 4.61% 2025-06-05
DOTCDF 11114.9 554.5 -4.75% -16.37% -2.20% -41.17% -45.17% 2025-06-05
DZDCDF 22.0933 0.0259 0.12% 0.61% 0.90% 4.67% 6.17% 2025-06-05
EGPCDF 58.499 0.024 0.04% 0.28% 2.21% 4.02% -0.57% 2025-06-05
ERNCDF 193.633 0.000 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-05
ETBCDF 21.2803 0.0164 -0.08% -0.48% -2.04% -4.94% -56.25% 2025-06-05
ETHCDF 7017272 564,786 -7.45% -9.95% 32.98% -26.24% -35.12% 2025-06-05
GELCDF 1063.530 0.000 0.00% 0.04% 0.60% 4.81% 6.56% 2025-06-05
GHSCDF 283.366 0.036 -0.01% 0.38% 34.11% 45.83% 50.67% 2025-06-05
GMDCDF 39.9244 0.0137 -0.03% 0.00% 0.09% 0.84% -3.31% 2025-06-05
GNFCDF 0.33510 0.00000 0.00% -0.03% 0.10% 0.91% 3.02% 2025-06-05
GTQCDF 377.944 0.000 0.00% -0.07% 0.32% 1.95% 4.95% 2025-06-05
GYDCDF 13.87058 0.00000 0.00% 0.00% 0.26% 1.58% 3.58% 2025-06-05
HKDCDF 370.175 0.018 0.01% -0.10% -1.07% 0.65% 3.34% 2025-06-05
HNLCDF 111.3791 0.0000 0.00% -0.09% -0.26% -1.29% -1.59% 2025-06-05
HTGCDF 22.1489 0.0504 -0.23% -0.33% -0.18% 0.95% 5.04% 2025-06-05
HUFCDF 8.24729 0.02516 0.31% 1.56% 1.42% 14.67% 5.87% 2025-06-05
IDRCDF 0.17867 0.00045 0.25% 0.23% 1.23% 1.75% 4.25% 2025-06-05
ILSCDF 831.049 1.723 -0.21% 0.48% 3.70% 5.83% 10.45% 2025-06-05
INRCDF 33.8280 0.0214 0.06% -0.55% -1.76% 1.34% 0.81% 2025-06-05
IQDCDF 2.21718 0.00000 0.00% 0.00% 0.16% 1.60% 3.79% 2025-06-05
IRRCDF 0.0691506 0.0000000 0.00% 0.00% 0.16% 1.67% 4.04% 2025-06-05
ISKCDF 23.0132 0.0800 0.35% 1.19% 3.00% 11.98% 13.10% 2025-06-05
JMDCDF 18.1941 0.0285 -0.16% -0.23% -0.59% -1.46% 1.24% 2025-06-05
JODCDF 4102.40 0.00 0.00% 0.23% 0.24% 1.88% 3.96% 2025-06-05
JPYCDF 20.2330 0.1110 -0.55% 0.90% 0.26% 11.45% 12.77% 2025-06-05
KESCDF 22.4720 0.0000 0.00% 0.00% 0.16% 1.37% 4.83% 2025-06-05
KGSCDF 33.2133 0.0000 0.00% 0.00% 0.16% 1.15% 3.67% 2025-06-05
KHRCDF 0.72428 0.00018 -0.02% -0.15% 0.03% 1.85% 5.99% 2025-06-05
KMFCDF 6.72883 0.01136 0.17% 1.05% 0.72% 11.65% 8.93% 2025-06-05
KRWCDF 2.14270 0.01024 0.48% 1.41% 1.62% 10.89% 4.92% 2025-06-05
KYDCDF 3494.14 0.00 0.00% 0.00% 0.16% 1.68% 3.67% 2025-06-05
KZTCDF 5.69454 0.00000 0.00% 0.24% 1.45% 4.58% -8.87% 2025-06-05
LAKCDF 0.13456 0.00005 0.03% 0.08% 0.33% 2.23% 3.63% 2025-06-05
LBPCDF 0.03242 0.00000 0.00% 0.00% 0.16% 1.57% 3.82% 2025-06-05
LKRCDF 9.70820 0.00032 0.00% 0.14% 0.19% -0.36% 4.96% 2025-06-05
LNKCDF 37487.1 2,741.8 -6.82% -17.66% -5.22% -34.12% -24.54% 2025-06-05
LRDCDF 14.5589 0.0000 0.00% 0.25% 0.41% -5.96% 0.94% 2025-06-05
LSLCDF 164.065 1.077 0.66% 1.30% 3.34% 8.16% 10.84% 2025-06-05
LTCCDF 243484 12,199 -4.77% -12.08% 0.79% -17.01% 1.94% 2025-06-05
LUNCDF 0.20 0.03 16.67% -0.09% -0.14% -35.39% -39.37% 2025-05-23
LYDCDF 533.621 0.891 0.17% 0.44% 0.79% -8.40% -7.80% 2025-06-05
MADCDF 317.498 0.793 0.25% 1.29% 1.13% 12.45% 12.66% 2025-06-05
MDLCDF 168.568 0.008 0.00% -0.28% -0.20% 7.88% 6.52% 2025-06-05
MGACDF 0.65549 0.01530 2.39% 2.59% 1.08% 7.68% 4.57% 2025-06-05
MKDCDF 53.9369 0.0150 -0.03% 1.12% 1.00% 11.27% 9.15% 2025-06-05
MMKCDF 1.38726 0.00000 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-05
MNTCDF 0.81222 0.00000 0.00% 0.03% 0.13% -2.76% -1.36% 2025-06-05
MOPCDF 359.241 0.040 0.01% -0.09% -1.05% 0.66% 3.35% 2025-06-05
MTCCDF 579.9 40.8 -6.57% -11.84% -10.90% -54.89% -71.29% 2025-06-05
MURCDF 64.0181 0.6010 0.95% 0.55% 0.24% 4.89% 6.03% 2025-06-05
MVRCDF 187.872 0.000 0.00% 0.00% 0.16% 1.42% 3.49% 2025-06-05
MWKCDF 1.67535 0.00000 0.00% 0.00% 0.16% 1.68% 3.89% 2025-06-05
MXNCDF 151.6085 0.3017 0.20% 1.20% 2.95% 10.66% -5.08% 2025-06-05
MYRCDF 686.643 2.749 0.40% -0.12% -0.56% 7.49% 15.31% 2025-06-05
MZNCDF 45.4467 0.0000 0.00% 0.00% 0.16% 1.67% 2.77% 2025-06-05
NADCDF 163.973 1.009 0.62% 1.25% 3.34% 8.10% 9.67% 2025-06-05
NGNCDF 1.86106 0.02243 1.22% 1.70% 3.10% 0.60% -0.38% 2025-06-05
NIOCDF 78.9266 0.0000 0.00% 0.00% 0.16% 1.13% 3.91% 2025-06-05
NOKCDF 288.259 0.986 0.34% 1.10% 3.30% 14.88% 8.89% 2025-06-05
NPRCDF 21.1590 0.0277 0.13% -0.50% -1.64% 1.47% 0.91% 2025-06-05