Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDCDF 2310.25 0.00 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
EURCDF 2648.26 2.98 -0.11% -1.22% -0.21% -1.18% -21.31% 2026-09-18
GBPCDF 3083.56 2.75 -0.09% -1.15% -0.61% 0.37% -20.32% 2026-09-18
AUDCDF 1646.86 4.11 0.25% -0.34% 1.35% 8.13% -12.83% 2026-09-18
NZDCDF 1320.95 3.05 -0.23% -1.30% -1.96% 0.54% -21.44% 2026-09-18
OMRCDF 6000.65 4.52 -0.08% -0.01% 0.70% 1.16% -19.13% 2026-09-18
PABCDF 2310.02 0.23 -0.01% 0.06% 0.76% 1.21% -19.09% 2026-09-18
PENCDF 684.377 0.263 0.04% -0.66% 0.53% 0.84% -16.47% 2026-09-18
PGKCDF 518.854 7.906 1.55% -0.07% 0.24% -3.17% -24.03% 2026-09-18
PHPCDF 36.7506 0.0591 -0.16% -0.25% -0.88% -5.14% -26.35% 2026-09-18
PKRCDF 8.3320 0.0058 0.07% 0.10% 0.88% 2.30% -17.18% 2026-09-18
PLNCDF 608.250 0.215 -0.04% -1.86% -0.91% -4.23% -23.01% 2026-09-18
PYGCDF 0.38956 0.00013 -0.03% -0.08% 2.22% 12.04% -2.84% 2026-09-18
QARCDF 631.820 1.993 -0.31% -0.24% 0.47% 1.17% -19.33% 2026-09-18
RONCDF 504.069 0.253 0.05% -1.20% -0.37% -4.17% -24.05% 2026-09-18
RSDCDF 22.6039 0.0197 0.09% -1.07% -0.04% -1.06% -21.33% 2026-09-18
RUBCDF 27.3652 0.0345 0.13% -0.50% 1.48% -5.59% -20.20% 2026-09-18
RWFCDF 1.57209 0.00336 0.21% 0.03% 0.84% 0.32% -20.12% 2026-09-18
SARCDF 615.001 0.025 0.00% 0.01% 0.61% 1.06% -19.21% 2026-09-18
SCRCDF 164.407 9.485 6.12% -2.57% 2.52% 9.77% -16.77% 2026-09-18
SDGCDF 3.84081 0.00851 -0.22% -0.15% 0.56% 0.98% -19.25% 2026-09-18
SEKCDF 234.914 0.291 -0.12% -1.46% -2.30% -5.13% -23.11% 2026-09-18
SGDCDF 1810.68 0.70 -0.04% -0.55% 0.96% 2.03% -18.71% 2026-09-18
SLLCDF 0.09579 0.00002 -0.02% 0.26% 0.78% -2.78% -22.40% 2026-09-18
SOLCDF 260380.9 25,604.5 10.91% 14.33% 47.41% -8.32% -63.17% 2026-09-18
SOSCDF 4.04116 0.00127 -0.03% 0.03% 0.74% 1.01% -19.11% 2026-09-18
SRDCDF 61.1687 0.0295 -0.05% 0.19% 0.78% 2.65% -16.35% 2026-09-18
SSPCDF 0.41397 0.00048 -0.11% -0.39% -0.72% -18.63% -35.39% 2026-09-17
STDCDF 107.1863 0.0745 0.07% -1.04% -0.03% -1.05% -21.16% 2026-09-18
SVCCDF 263.920 0.027 0.01% 0.08% 0.79% 1.23% -19.07% 2026-09-18
SYPCDF 18.93648 0.00310 0.02% 0.07% 0.77% -8.24% -13.74% 2026-09-18
SZLCDF 142.096 0.066 0.05% -0.22% 0.78% 3.21% -13.65% 2026-09-18
THBCDF 69.3623 0.0563 -0.08% -0.53% 0.21% -4.28% -22.50% 2026-09-18
TJSCDF 250.344 0.587 0.24% 0.03% 0.85% 1.29% -17.79% 2026-09-18
TMTCDF 658.191 1.881 -0.28% -0.20% 0.49% 0.91% -17.15% 2026-09-18
TNDCDF 785.105 4.077 -0.52% -1.28% -0.07% -0.75% -20.41% 2026-09-18
TRYCDF 47.361 0.348 -0.73% -0.43% -1.04% -10.88% -31.54% 2026-09-18
TTDCDF 340.198 0.130 -0.04% 0.02% 0.66% 1.31% -19.36% 2026-09-18
TWDCDF 72.7134 0.2331 0.32% -0.41% 1.31% -0.14% -23.31% 2026-09-18
TZSCDF 0.87179 0.00165 -0.19% -0.12% 0.77% -6.04% -24.42% 2026-09-18
UAHCDF 51.6895 0.0638 0.12% -0.26% 1.12% -4.09% -25.32% 2026-09-18
UGXCDF 0.58547 0.00223 -0.38% -2.59% -4.72% -7.07% -28.15% 2026-09-18
UNICDF 20812.8 2,811.3 15.62% 51.50% 175.74% 62.16% -24.22% 2026-09-18
URYCDF 57.4288 0.0187 -0.03% 0.13% 0.40% -1.74% -19.65% 2026-09-18
USCCDF 2309.9 0.2 -0.01% 0.07% 0.77% 1.24% -19.07% 2026-09-18
FJDCDF 1041.404 0.705 -0.07% 0.01% 0.35% 3.76% -18.01% 2026-09-18
USTCDF 2309.7 1.5 0.07% 0.08% 0.83% 1.35% -19.12% 2026-09-18
UZSCDF 0.19505 0.00018 -0.09% -0.27% 0.57% 2.58% -15.62% 2026-09-18
VNDCDF 0.0887806 0.0000341 -0.04% -0.31% 1.37% 2.30% -17.95% 2026-09-18
XAFCDF 4.03954 0.04620 1.16% 0.64% -0.13% -1.21% -20.17% 2026-09-18
XLMCDF 447.59 23.89 5.64% 11.02% 26.18% -2.29% -60.44% 2026-09-18
XMRCDF 1310346.6 116,178.4 9.73% 11.57% 38.56% 32.42% 53.26% 2026-09-18
XOFCDF 4.03954 0.00289 -0.07% -1.49% -0.18% -1.07% -21.61% 2026-09-18
XPFCDF 22.2191 0.0361 0.16% -0.96% 0.05% -0.97% -21.10% 2026-09-18
XRPCDF 3242.57 248.47 8.30% 5.23% 41.30% -22.77% -63.07% 2026-09-18
YERCDF 9.76643 0.00083 -0.01% 0.27% 0.99% 1.99% -18.07% 2026-09-18
ZARCDF 142.103 0.031 -0.02% -0.32% 0.69% 3.11% -13.68% 2026-09-18
ZIGCDF 86.70 0.07 0.08% 0.17% 0.99% 4.16% -19.36% 2026-09-18
ZMWCDF 117.51 0.75 0.64% -1.86% -4.26% 13.91% -2.97% 2026-09-18
ADACDF 495.7 27.2 5.81% 4.82% 24.12% -34.74% -81.23% 2026-09-18
AEDCDF 629.067 0.069 0.01% 0.08% 0.78% 1.22% -19.07% 2026-09-18
AFNCDF 35.5423 0.2644 -0.74% -0.86% 0.76% 2.88% -16.24% 2026-09-18
ALGCDF 218.97 10.86 5.22% 3.22% 22.89% -13.36% -69.03% 2026-09-18
ALLCDF 28.9505 0.0561 0.19% -0.54% 1.15% 4.36% -16.74% 2026-09-18
AMDCDF 6.36468 0.00736 0.12% 0.90% 1.40% 6.34% -14.71% 2026-09-18
AOACDF 2.51196 0.00000 0.00% -0.12% 0.75% 1.14% -19.32% 2026-09-18
ARSCDF 1.5300 0.0001 -0.01% 0.25% -0.23% -2.72% -20.99% 2026-09-18
ATMCDF 3790.7 144.4 3.96% -8.22% 17.01% -13.84% -71.62% 2026-09-18
AVXCDF 18305.4 724.4 4.12% 6.70% 26.04% -34.80% -81.80% 2026-09-18
AZNCDF 1358.97 0.00 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
BCHCDF 577123.6 36,640.6 6.78% 11.70% 23.65% -57.77% -67.63% 2026-09-18
BDTCDF 18.8131 0.0497 0.26% 0.55% 0.12% 0.80% -19.81% 2026-09-17
BHDCDF 6128.80 0.81 0.01% 0.09% 0.81% 1.22% -19.05% 2026-09-18
BIFCDF 0.76842 0.00051 -0.07% -0.98% 0.17% -0.40% -19.67% 2026-09-18
BNBCDF 1740935.1 33,383.1 1.96% 6.23% 25.76% -11.82% -37.59% 2026-09-18
BNDCDF 1809.26 1.56 -0.09% -0.62% 0.89% 1.94% -18.74% 2026-09-18
BOBCDF 227.087 8.053 -3.42% 22.46% 14.46% -31.10% -44.92% 2026-09-18
BRLCDF 450.701 0.281 0.06% -0.33% 2.60% 8.93% -16.10% 2026-09-18
BSDCDF 2310.71 0.46 0.02% 0.09% 0.79% 1.24% -19.06% 2026-09-18
BTCCDF 180459981 3,930,082 2.23% 2.10% 21.69% -9.64% -46.05% 2026-09-18
BWPCDF 170.459 5.092 3.08% -0.46% 0.44% 4.82% -15.07% 2026-09-18
BYRCDF 760.076 1.654 -0.22% -0.29% 0.84% -2.18% -9.85% 2026-09-18
CADCDF 1650.37 0.85 -0.05% -1.12% 0.05% -0.79% -20.25% 2026-09-18
CHFCDF 2801.97 0.31 0.01% -1.35% -0.71% -2.67% -22.22% 2026-09-18
CLPCDF 2.40151 0.00839 -0.35% -2.14% -3.27% -5.29% -19.51% 2026-09-18
CNYCDF 345.015 0.408 0.12% 0.34% 1.53% 5.46% -14.12% 2026-09-18
COPCDF 0.72907 0.00060 0.08% -2.12% -1.20% 20.42% -0.58% 2026-09-18
CRCCDF 5.16453 0.00000 0.00% 0.33% 0.82% 12.57% -8.75% 2026-09-18
CUCCDF 96.2604 0.0000 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
CVECDF 24.0215 0.0471 0.20% -0.97% 0.03% -0.65% -21.05% 2026-09-18
CZKCDF 108.9869 0.0118 -0.01% -1.40% -0.66% -1.75% -21.32% 2026-09-18
DAICDF 2309.7 0.5 -0.02% 0.06% 0.79% 1.22% -19.08% 2026-09-18
DJFCDF 12.9731 0.0000 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
DKKCDF 354.581 0.080 -0.02% -1.13% -0.11% -1.17% -21.37% 2026-09-18
DOPCDF 39.0080 0.1355 -0.35% -0.65% -0.03% 7.82% -15.58% 2026-09-18
DOTCDF 2638.1 140.0 5.60% 4.24% 53.32% -35.32% -79.64% 2026-09-18
DZDCDF 17.2565 0.0301 -0.17% -0.61% 0.05% -2.04% -21.79% 2026-09-18
EGPCDF 44.326 0.009 0.02% -1.39% -2.30% -7.37% -25.18% 2026-09-18
ERNCDF 154.017 0.000 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
ETBCDF 14.1385 0.1872 -1.31% -1.15% -0.92% -3.75% -28.92% 2026-09-18
ETHCDF 5777861 123,453 2.18% 2.69% 31.48% -14.69% -55.93% 2026-09-18
GELCDF 888.900 0.000 0.00% 0.18% 1.12% 4.99% -14.69% 2026-09-18
GHSCDF 200.468 0.403 -0.20% -0.53% -3.66% -7.74% -13.84% 2026-09-18
GMDCDF 31.0726 0.0000 0.00% 0.20% 1.25% 0.52% -20.11% 2026-09-18
GNFCDF 0.26280 0.00000 0.00% 0.08% 0.72% 0.73% -20.15% 2026-09-18
GTQCDF 302.726 0.000 0.00% 0.11% 0.77% 1.73% -18.78% 2026-09-18
GYDCDF 11.03798 0.00528 -0.05% -0.08% 0.73% 1.22% -19.20% 2026-09-18
HKDCDF 294.480 0.034 0.01% 0.02% 0.76% 0.41% -19.78% 2026-09-18
HNLCDF 86.0605 0.0000 0.00% 0.05% 0.66% -0.60% -21.00% 2026-09-18
HTGCDF 17.6700 0.0059 -0.03% 0.03% 0.82% 1.31% -19.01% 2026-09-18
HUFCDF 7.27230 0.03647 -0.50% -0.83% 0.10% 4.31% -15.97% 2026-09-18
IDRCDF 0.12956 0.00042 -0.32% -1.26% 1.00% -5.24% -24.77% 2026-09-18
ILSCDF 760.318 2.480 -0.33% 0.55% -0.77% 6.17% -11.05% 2026-09-18
INRCDF 24.0546 0.0559 -0.23% -0.30% 0.49% -5.29% -25.68% 2026-09-18
IQDCDF 1.76289 0.00066 -0.04% 0.03% 0.74% 1.18% -19.11% 2026-09-18
IRRCDF 0.0016807 0.0000000 0.00% 0.09% 0.75% -96.90% -97.46% 2026-09-18
ISKCDF 19.0027 0.0149 -0.08% -0.77% 1.83% 4.33% -19.15% 2026-09-18
JMDCDF 14.6254 0.0047 -0.03% -0.23% 0.81% 1.82% -17.80% 2026-09-18
JODCDF 3258.46 0.00 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
JPYCDF 14.6397 0.1720 -1.16% -2.08% 1.93% 0.54% -24.13% 2026-09-18
KESCDF 17.8398 0.0069 0.04% -0.01% 0.77% 0.83% -19.27% 2026-09-18
KGSCDF 26.4180 0.0000 0.00% 0.07% 0.77% 1.21% -19.08% 2026-09-18
KHRCDF 0.56984 0.00017 -0.03% -0.01% 0.52% 0.09% -20.02% 2026-09-18
KMFCDF 5.39778 0.01572 0.29% -0.64% 0.29% -0.65% -21.04% 2026-09-18
KRWCDF 1.66423 0.00915 -0.55% -2.69% 2.57% 5.04% -19.08% 2026-09-18
KYDCDF 2791.84 0.00 0.00% 0.09% 0.77% 1.67% -16.52% 2026-09-17
KZTCDF 5.16009 0.02327 -0.45% 0.66% 4.01% 14.71% -2.22% 2026-09-18
LAKCDF 0.10306 0.00004 -0.04% 0.10% 1.24% -2.38% -21.84% 2026-09-18
LBPCDF 0.02579 0.00001 -0.04% 0.03% 0.74% 1.18% -19.11% 2026-09-18
LKRCDF 6.97813 0.01619 0.23% -0.73% 1.05% -5.26% -26.13% 2026-09-18
LNKCDF 27822.2 1,502.0 5.71% 5.22% 27.17% 0.04% -60.43% 2026-09-18
LRDCDF 13.4317 0.1161 0.87% 1.32% 5.46% 4.22% -17.31% 2026-09-17
LSLCDF 141.721 0.461 -0.32% -0.53% 0.52% 2.78% -13.88% 2026-09-18
LTCCDF 128780 4,140 3.32% 7.02% 26.77% -26.52% -61.87% 2026-09-18
LUNCDF 0.12 0.00 0.07% -16.54% -16.02% 1.22% -19.08% 2026-09-14
LYDCDF 363.578 0.155 -0.04% -0.39% 1.08% -13.73% -31.32% 2026-09-18
MADCDF 242.768 0.330 -0.14% -1.43% -1.08% -3.07% -23.35% 2026-09-18
MDLCDF 132.014 0.227 -0.17% -1.76% -1.24% -3.18% -23.94% 2026-09-18
MGACDF 0.53273 0.00496 0.94% -0.20% 0.04% 7.13% -17.67% 2026-09-18
MKDCDF 43.0254 0.0763 -0.18% -1.51% -0.41% -1.23% -18.94% 2026-09-18
MMKCDF 1.10343 0.00000 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
MNTCDF 0.64191 0.00000 0.00% -0.03% 0.72% 0.12% -19.13% 2026-09-18
MOPCDF 285.745 0.018 -0.01% -0.01% 0.74% 0.44% -19.78% 2026-09-18
MTCCDF 231.5 4.9 2.18% 8.96% 23.21% 0.93% -68.92% 2026-09-18
MURCDF 48.5653 0.0917 0.19% -1.49% -0.43% -1.59% -23.01% 2026-09-18
MVRCDF 149.434 0.000 0.00% 0.07% 0.77% 1.22% -19.08% 2026-09-18
MWKCDF 1.33258 0.00000 0.00% 0.08% 0.77% 1.22% -19.08% 2026-09-18
MXNCDF 133.9283 0.6397 -0.48% -1.44% -0.31% 5.73% -13.85% 2026-09-18
MYRCDF 565.933 2.223 0.39% -0.33% 0.19% 0.62% -16.82% 2026-09-18
MZNCDF 36.3361 0.1876 0.52% 0.58% 1.30% 1.28% -18.66% 2026-09-18
NADCDF 141.766 0.333 -0.23% -0.50% 0.55% 2.83% -13.87% 2026-09-18
NGNCDF 1.73475 0.00107 -0.06% -0.56% 2.17% 9.87% -9.14% 2026-09-18
NIOCDF 62.7628 0.0157 -0.03% 0.04% 0.75% 1.19% -19.10% 2026-09-18
NOKCDF 245.173 0.006 0.00% -1.51% 0.68% 8.37% -15.23% 2026-09-18
NPRCDF 15.0634 0.0125 0.08% -0.36% 0.60% -5.10% -25.60% 2026-09-18