Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.59594 -0.00440 -0.73% -4.24% 2024-03-28
USDCDF 2,760.00 0 0% 33.33% 2024-03-28
EURNZD 1.80885 0.00575 0.32% 3.86% 2024-03-28
GBPNZD 2.11273 0.00840 0.40% 6.87% 2024-03-28
AUDNZD 1.08863 0.00050 0.05% 1.41% 2024-03-28
NZDJPY 90.2110 -0.6264 -0.69% 9.13% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53985 -0.00260 -0.49% -5.54% 2024-03-28
NZDCAD 0.81112 -0.00330 -0.41% -3.84% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
AUDCDF 1,793.86 -9.25 -0.51% 29.17% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURCDF 2,989.02 -0.06 -0.002% 33.75% 2024-03-27
GBPCDF 3,482.18 -2.32 -0.07% 36.94% 2024-03-27
NZDCDF 1,655.42 -1.41 -0.09% 29.11% 2024-03-27
CDFJPY 0.0548272 -0.0000822 -0.15% -13.73% 2024-03-27
CDFCNY 0.00262786 0.00000166 0.06% -20.96% 2024-03-27
CDFCHF 0.000327957 0.000000493 0.15% -25.86% 2024-03-27
CDFCAD 0.000492601 0.000000500 0.10% -25.35% 2024-03-27
CDFBRL 0.00180315 -0.00000149 -0.08% -28.20% 2024-03-27