Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDZD 145.678 0.111 0.08% 0.13% 0.97% 8.78% 2022-07-01
EURDZD 152.390 0.104 -0.07% -0.52% -2.23% -3.97% 2022-07-01
GBPDZD 176.280 0.723 -0.41% -1.26% -3.71% -4.37% 2022-07-01
AUDDZD 99.2792 1.1373 -1.13% -1.23% -4.80% -0.77% 2022-07-01
NZDDZD 90.0124 0.8360 -0.92% -1.45% -4.91% -3.57% 2022-07-01
OMRDZD 378.122 0.828 -0.22% -0.21% 0.66% 8.67% 2022-06-30
PABDZD 145.858 0.457 0.31% 0.22% 0.86% 9.08% 2022-06-29
PENDZD 38.0159 0.6517 -1.69% -2.92% -3.40% 8.99% 2022-06-30
PGKDZD 41.3952 0.1367 0.33% 0.24% 0.86% 8.72% 2022-06-29
PHPDZD 2.65099 0.00387 -0.15% -0.96% -4.15% -3.33% 2022-06-30
PKRDZD 0.71177 0.00095 -0.13% 3.34% -2.26% -16.28% 2022-06-30
PLNDZD 32.4820 0.1637 -0.50% -0.77% -4.42% -7.52% 2022-06-30
PYGDZD 0.0212883 0.0000019 -0.01% 0.75% 1.24% 6.85% 2022-06-30
QARDZD 39.7629 0.0053 -0.01% -0.52% 0.08% 9.78% 2022-06-30
RONDZD 30.8659 0.0350 0.11% -0.81% -2.18% -4.30% 2022-06-30
RSDDZD 1.30138 0.00371 0.29% -0.68% -1.98% -3.69% 2022-06-30
RUBDZD 2.77318 0.14398 -4.94% -0.41% 17.93% 51.10% 2022-06-30
RWFDZD 0.14354 0.00029 -0.20% -0.03% 0.41% 7.38% 2022-06-30
SARDZD 38.8009 0.0749 -0.19% 0.06% 0.63% 8.66% 2022-06-30
SCRDZD 10.8661 0.3058 2.90% 2.89% -2.85% 26.50% 2022-06-30
SDGDZD 0.25730 0.00047 -0.18% 0.27% -20.80% -13.36% 2022-06-30
SEKDZD 14.2451 0.0182 -0.13% -1.17% -3.93% -9.08% 2022-06-30
SGDDZD 104.497 0.242 -0.23% -0.23% -1.40% 5.25% 2022-07-01
SLLDZD 0.0110506 0.0000202 -0.18% -0.51% -0.86% -16.13% 2022-06-30
SOLDZD 4800.4262 27.2843 0.57% -13.58% -27.51% 7.29% 2022-07-01
SOSDZD 0.25319 0.00047 -0.19% 0.06% 0.67% 8.70% 2022-06-30
SRDDZD 6.54883 0.04899 -0.74% -1.81% -5.53% 1.65% 2022-06-30
SSPDZD 0.29580 0.00294 -0.98% -1.44% -6.10% -61.28% 2022-06-30
STDDZD 6.22860 0.11305 -1.78% -0.78% -2.13% -3.91% 2022-06-30
SVCDZD 16.6434 0.0265 -0.16% 0.08% 0.69% 8.73% 2022-06-30
SYPDZD 0.0580263 0.0000613 -0.11% 0.14% 0.71% 8.75% 2022-06-30
SZLDZD 8.94546 0.03744 -0.42% -2.19% -4.32% -4.65% 2022-06-30
THBDZD 4.12524 0.01610 -0.39% 0.34% -2.79% -1.37% 2022-06-30
TJSDZD 15.0110 0.1825 -1.20% 9.07% 17.60% 26.76% 2022-06-30
TMTDZD 41.7223 0.0708 -0.17% 0.08% 0.69% 8.72% 2022-06-30
TNDDZD 47.4382 0.0247 0.05% -0.19% -1.26% -1.34% 2022-06-30
TRYDZD 8.7225 0.0073 -0.08% 4.01% -1.18% -43.32% 2022-06-30
TTDDZD 21.5385 0.0505 -0.23% 0.17% 0.22% 8.76% 2022-06-30
TWDDZD 4.89896 0.00647 -0.13% 0.22% -1.85% 2.10% 2022-06-30
TZSDZD 0.0625685 0.0000852 -0.14% 0.11% 0.46% 8.10% 2022-06-30
UAHDZD 4.97768 0.03334 0.67% 0.07% 1.67% 1.31% 2022-06-30
UGXDZD 0.0386851 0.0002104 -0.54% -0.56% 0.66% 2.68% 2022-06-30
UNIDZD 709.1406 17.8646 -2.46% -13.66% -14.21% -70.26% 2022-07-01
URYDZD 3.68817 0.00444 -0.12% 0.91% 1.70% 19.71% 2022-06-30
USCDZD 145.6411 0.0392 0.03% 0.06% 0.30% 8.72% 2022-07-01
FJDDZD 66.2163 0.0120 -0.02% -0.74% -0.99% 2.08% 2022-06-29
USTDZD 145.4678 0.1046 0.07% 0.02% 0.26% 8.57% 2022-07-01
UZSDZD 0.0134033 0.0000334 -0.25% -0.11% 2.22% 5.94% 2022-06-30
VNDDZD 0.00625982 0.00000960 -0.15% -0.04% 0.32% 7.57% 2022-06-30
XAFDZD 0.23269 0.00046 0.20% -0.74% -2.10% -4.87% 2022-06-30
XLMDZD 15.9568 0.0259 0.16% -7.03% -27.22% -55.83% 2022-07-01
XMRDZD 16520.3989 508.0289 3.17% -7.50% -42.54% -39.92% 2022-07-01
XOFDZD 0.23329 0.00149 -0.64% -0.83% -2.08% -4.55% 2022-06-30
XPFDZD 1.28246 0.00267 0.21% -0.75% -1.97% -3.77% 2022-06-30
XRPDZD 45.7526 0.3776 -0.82% -5.19% -25.20% -48.28% 2022-07-01
YERDZD 0.58240 0.00107 -0.18% 0.06% 0.66% 7.32% 2022-06-30
ZARDZD 8.94073 0.04594 -0.51% -2.26% -4.27% -4.75% 2022-06-30
ADADZD 66.3444 0.9528 1.46% -5.14% -27.08% -62.93% 2022-07-01
AEDDZD 39.6782 0.0433 0.11% 0.11% 0.36% 8.79% 2022-07-01
AFNDZD 1.66331 0.00216 0.13% 1.84% 2.06% -1.91% 2022-07-01
ALGDZD 45.1772 0.8147 -1.77% -7.69% -24.11% -59.60% 2022-07-01
ALLDZD 1.28042 0.00471 -0.37% -0.45% -1.16% -1.37% 2022-07-01
AMDDZD 0.36203 0.00367 1.03% 1.92% 11.50% 33.73% 2022-07-01
AOADZD 0.34864 0.00044 -0.13% 0.35% -1.32% 69.05% 2022-07-01
ARSDZD 1.16258 0.00391 -0.34% -1.04% -3.53% -16.93% 2022-06-30
ATMDZD 1093.7490 37.5279 3.55% -7.63% -26.64% -26.15% 2022-07-01
AVXDZD 2365.1775 33.7666 -1.41% -11.17% -38.23% -86.18% 2022-07-01
AZNDZD 86.0667 0.0851 0.10% 0.10% 0.35% 8.77% 2022-07-01
BCHDZD 14735.7550 183.4220 1.26% -12.59% -50.37% -77.89% 2022-07-01
BDTDZD 1.55770 0.00395 -0.25% -0.88% -4.62% -1.86% 2022-06-30
BGNDZD 77.9175 0.1261 -0.16% -0.54% -2.24% -4.02% 2022-07-01
BHDDZD 386.446 0.224 0.06% 0.08% 0.34% 8.76% 2022-07-01
BIFDZD 0.0722478 0.0000580 0.08% 0.02% 0.10% 5.67% 2022-07-01
BIHDZD 77.9853 0.0541 -0.07% -0.43% -2.16% -3.92% 2022-07-01
BNBDZD 32403.6785 1,296.0106 4.17% -7.81% -26.59% -43.15% 2022-07-01
BNDDZD 104.468 0.272 -0.26% -0.26% -1.48% 5.17% 2022-07-01
BOBDZD 21.4168 0.0099 0.05% 0.19% 0.45% 9.35% 2022-07-01
BRLDZD 27.7258 0.0314 0.11% -0.19% -9.65% 4.47% 2022-07-01
BSDDZD 145.669 0.102 0.07% 0.07% 0.32% 8.74% 2022-07-01
BTCDZD 2820250 93,197 3.42% -8.44% -35.30% -37.70% 2022-07-01
BWPDZD 11.7559 0.0205 -0.17% -1.52% -2.92% -4.41% 2022-07-01
BYRDZD 43.9513 0.0278 0.06% 0.06% 0.35% -16.69% 2022-07-01
CADDZD 112.717 0.372 -0.33% -0.11% -1.76% 3.69% 2022-07-01
CDFDZD 0.0729894 0.0000286 0.04% 0.04% 0.29% 8.05% 2022-07-01
CHFDZD 151.871 0.571 -0.37% -0.02% 0.82% 4.43% 2022-07-01
CLPDZD 0.15892 0.00006 0.04% -1.46% -9.88% -12.22% 2022-07-01
CNYDZD 21.7180 0.0318 -0.15% -0.05% -0.14% 4.94% 2022-07-01
COPDZD 0.0351639 0.0000196 0.06% -1.06% -8.93% -0.88% 2022-07-01
CRCDZD 0.21280 0.00016 0.08% 0.88% -0.12% -1.73% 2022-07-01
CUCDZD 6.06529 0.01213 -0.20% 0.05% 0.66% 8.69% 2022-06-30
CVEDZD 1.38095 0.00329 -0.24% -0.59% -2.31% -4.08% 2022-07-01
CZKDZD 6.15429 0.02061 -0.33% -0.68% -2.43% -1.03% 2022-07-01
DAIDZD 145.6258 0.1170 0.08% 0.11% 0.95% 8.62% 2022-07-01
DJFDZD 0.82066 0.00057 0.07% 0.07% 0.32% 8.74% 2022-07-01
DKKDZD 20.4407 0.0300 -0.15% -1.13% -2.39% -4.28% 2022-06-30
DOPDZD 2.67447 0.00308 0.12% 0.23% 1.86% 13.64% 2022-06-30
DOTDZD 986.5692 7.4205 -0.75% -13.01% -34.39% -51.55% 2022-07-01
EGPDZD 7.76676 0.00818 -0.11% -0.23% -0.22% -9.19% 2022-06-30
ERNDZD 9.73507 0.01120 0.12% 0.36% 0.97% 9.03% 2022-06-30
ETBDZD 2.80853 0.00234 0.08% 0.14% 0.13% -8.38% 2022-06-30
ETHDZD 155640 8,709 5.93% -5.76% -45.07% -44.92% 2022-07-01
GELDZD 50.1537 0.1166 0.23% -1.07% 1.96% 17.77% 2022-06-30
GHSDZD 18.3853 0.1954 -1.05% -1.44% -3.38% -19.69% 2022-06-30
GMDDZD 2.70672 0.00815 0.30% 0.36% 0.60% 3.07% 2022-06-30
GNFDZD 0.0169092 0.0000353 0.21% 0.56% 0.79% 23.34% 2022-06-30
GTQDZD 18.8686 0.0360 0.19% 0.37% 0.07% 9.04% 2022-06-30
GYDDZD 0.70131 0.00220 0.31% 0.22% 0.86% 9.08% 2022-06-29
HKDDZD 18.5591 0.0065 0.04% 0.08% 0.30% 7.60% 2022-07-01
HNLDZD 6.00158 0.01314 0.22% 0.41% 1.05% 6.83% 2022-06-30
HRVDZD 20.1728 0.0594 -0.29% -1.40% -2.09% -4.85% 2022-06-30
HTGDZD 1.29860 0.00189 0.15% -0.04% -0.93% -11.77% 2022-06-30
HUFDZD 0.38352 0.00338 -0.87% -1.32% -3.42% -15.19% 2022-06-30
IDRDZD 0.00981114 0.00001160 -0.12% 0.24% -1.24% 6.18% 2022-06-30
ILSDZD 41.8515 0.3491 -0.83% -1.16% -3.59% 1.81% 2022-06-30
INRDZD 1.84824 0.00007 0.00% -0.72% -0.91% 2.62% 2022-06-30
IQDDZD 0.1001796 0.0001755 0.18% 0.42% 1.03% 9.06% 2022-06-30
IRRDZD 0.00347838 0.00000557 0.16% 0.41% 1.02% 9.08% 2022-06-30
ISKDZD 1.09750 0.00436 0.40% -0.98% -3.88% 1.28% 2022-06-30
JMDDZD 0.97285 0.00246 -0.25% 0.82% 2.84% 8.40% 2022-06-30
JODDZD 206.105 0.090 0.04% 0.29% 0.99% 8.95% 2022-06-30
JPYDZD 1.07444 0.00273 0.26% -0.48% -4.77% -10.51% 2022-07-01
KESDZD 1.23860 0.00064 -0.05% 0.03% -0.14% -0.31% 2022-06-30
KGSDZD 1.83537 0.00068 0.04% 0.29% 2.51% 16.07% 2022-06-30
KHRDZD 0.0359414 0.0000108 -0.03% 0.17% 0.73% 9.09% 2022-06-30
KMFDZD 0.30826 0.00383 -1.23% -1.28% -2.14% -4.67% 2022-06-30
KRWDZD 0.11252 0.00049 0.43% 0.35% -3.92% -5.02% 2022-06-30
KYDDZD 176.881 0.084 0.05% 0.29% 0.90% 8.96% 2022-06-30
KZTDZD 0.31033 0.00127 -0.41% -2.87% -9.11% -1.04% 2022-06-30
LAKDZD 0.0097336 0.0000663 -0.68% 0.05% -9.76% -31.24% 2022-06-29
LBPDZD 0.0968728 0.0000022 0.00% 0.24% 0.86% 8.91% 2022-06-30
LKRDZD 0.40967 0.00004 -0.01% -0.05% 1.67% -39.13% 2022-06-30
LNKDZD 887.3914 4.8251 -0.54% -12.87% -19.41% -63.69% 2022-07-01
LRDDZD 0.96595 0.00303 0.31% 0.22% 0.19% 23.16% 2022-06-29
LSLDZD 8.90601 0.08021 -0.89% -2.66% -4.75% -5.05% 2022-06-30
LTCDZD 7486.1 70.9 0.96% -7.56% -24.59% -59.34% 2022-07-01
LUNDZD 0.0175 0.0015 9.15% 33.63% 9.42% -100.00% 2022-07-01
LYDDZD 30.2372 0.0603 -0.20% 0.04% -0.46% 1.49% 2022-06-30
MADDZD 14.4497 0.0953 0.66% -0.47% -1.34% -3.69% 2022-06-30
MDLDZD 7.65377 0.00282 -0.04% 0.63% 0.34% 2.37% 2022-06-30
MGADZD 0.0359423 0.0000720 -0.20% -0.64% -0.84% 4.60% 2022-06-30
MKDDZD 2.46725 0.01797 -0.72% -1.24% -2.62% -4.45% 2022-06-30
MMKDZD 0.0787438 0.0000984 -0.12% 0.12% 0.73% -3.46% 2022-06-30
MNTDZD 0.0467494 0.0001763 0.38% -0.24% 0.66% -1.53% 2022-06-29
MOPDZD 18.0238 0.0235 -0.13% 0.15% 0.75% 7.62% 2022-06-30
MTCDZD 69.4824 2.9510 4.44% -15.56% -27.64% -51.75% 2022-07-01
MURDZD 3.19454 0.06486 -1.99% -1.20% -4.02% 2.21% 2022-06-30
MVRDZD 9.44624 0.01278 -0.14% 0.11% 0.72% 8.76% 2022-06-30
MWKDZD 0.14327 0.00087 -0.60% -0.36% -0.03% -14.67% 2022-06-30
MXNDZD 7.21249 0.03361 -0.46% -0.90% -2.37% 7.68% 2022-07-01
MYRDZD 33.0586 0.1061 -0.32% 0.04% -0.24% 2.44% 2022-06-30
MZNDZD 2.30484 0.00304 -0.13% 0.11% 0.72% 8.16% 2022-06-30
NADDZD 8.91667 0.07969 -0.89% -2.52% -4.51% -4.90% 2022-06-30
NGNDZD 0.35111 0.00069 -0.20% 0.06% 0.69% 7.75% 2022-06-30
NIODZD 4.07707 0.00745 -0.18% 0.06% 0.64% 6.09% 2022-06-30
NOKDZD 14.7063 0.0745 -0.50% 0.62% -5.14% -5.30% 2022-07-01
NPRDZD 1.15244 0.00525 -0.45% -0.66% -1.14% 2.33% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.