Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDZD 133.484 0.074 -0.06% 0.21% 0.42% 3.02% 2.29% 2026-06-19
EURDZD 152.885 0.116 -0.08% -0.78% -1.05% 0.50% 1.67% 2026-06-19
GBPDZD 176.359 0.018 0.01% -1.23% -1.24% 1.13% 0.44% 2026-06-19
AUDDZD 93.2893 0.3594 -0.38% -0.62% -1.84% 7.90% 10.78% 2026-06-19
NZDDZD 76.1553 0.6924 -0.90% -2.00% -2.38% 2.11% -2.29% 2026-06-19
OMRDZD 346.712 0.395 -0.11% 0.08% 0.35% 2.96% 2.13% 2026-06-19
PABDZD 133.377 0.155 -0.12% 0.07% 0.35% 2.94% 2.10% 2026-06-19
PENDZD 33.4886 5.9782 -15.15% -14.57% -13.76% -13.08% -7.94% 2026-06-19
PGKDZD 30.3884 0.0810 -0.27% -0.19% -0.35% -0.09% -4.15% 2026-06-19
PHPDZD 2.19869 0.00546 -0.25% 1.28% 2.09% -0.02% -3.50% 2026-06-19
PKRDZD 0.47964 0.00030 -0.06% 0.09% 0.52% 3.74% 4.11% 2026-06-19
PLNDZD 35.9485 0.0283 0.08% -1.03% -0.95% -0.29% 2.32% 2026-06-19
PYGDZD 0.0217188 0.0000258 -0.12% -0.23% 0.68% 10.04% 32.70% 2026-06-19
QARDZD 36.6244 0.0351 -0.10% 0.18% 0.40% 3.31% 2.20% 2026-06-19
RONDZD 29.2036 0.0157 -0.05% -0.87% -1.01% -2.19% -2.20% 2026-06-19
RSDDZD 1.30294 0.00072 -0.06% -0.91% -0.84% 0.47% 1.69% 2026-06-19
RUBDZD 1.81140 0.00970 -0.53% -1.80% -2.97% 10.09% 8.68% 2026-06-19
RWFDZD 0.09107 0.00008 -0.09% 0.07% 0.25% 2.38% -0.80% 2026-06-19
SARDZD 35.5198 0.0532 -0.15% 0.05% 0.28% 2.83% 2.04% 2026-06-19
SCRDZD 9.7437 0.6744 7.44% -0.03% 0.36% 14.60% 5.89% 2026-06-19
SDGDZD 0.22200 0.00047 -0.21% -0.03% 0.25% 2.82% 2.06% 2026-06-19
SEKDZD 13.9271 0.0003 0.00% -1.36% -1.44% -0.91% 2.74% 2026-06-19
SGDDZD 103.464 0.004 0.00% -0.23% -0.52% 2.71% 2.08% 2026-06-19
SLLDZD 0.0055285 0.0000050 -0.09% -0.01% 0.34% -1.16% -4.78% 2026-06-19
SOLDZD 9218.9 83.0 -0.89% 3.70% -19.41% -42.82% -49.59% 2026-06-19
SOSDZD 0.23325 0.00040 -0.17% 0.01% 0.29% 2.70% 2.04% 2026-06-19
SRDDZD 3.56373 0.00703 -0.20% -0.06% -0.26% 5.35% 3.03% 2026-06-19
STDDZD 6.18215 0.00028 0.00% -0.86% -0.82% 0.53% 1.88% 2026-06-19
SVCDZD 15.2400 0.0130 -0.09% 0.10% 0.38% 2.98% 2.13% 2026-06-19
SYPDZD 1.1541991 0.0019221 -0.17% 0.02% 0.30% -1.48% 14.90% 2026-06-19
SZLDZD 8.22926 0.10752 1.32% 0.38% 3.58% 5.30% 13.49% 2026-06-19
THBDZD 4.05259 0.02223 -0.55% -0.39% -0.27% -1.48% 1.66% 2026-06-19
TJSDZD 14.3775 0.0194 -0.14% 0.37% 0.49% 2.48% 8.96% 2026-06-19
TMTDZD 37.9812 0.1708 -0.45% -0.26% 0.01% 2.58% 1.75% 2026-06-19
TNDDZD 45.7841 0.3356 0.74% 0.19% 0.26% 1.96% 3.09% 2026-06-19
TRYDZD 2.8707 0.0050 -0.18% -0.54% -1.57% -4.84% -12.94% 2026-06-19
TTDDZD 19.6660 0.0252 -0.13% 0.23% 0.29% 3.17% 2.31% 2026-06-19
TWDDZD 4.21332 0.00907 -0.21% -0.19% 0.36% 1.94% -4.58% 2026-06-19
TZSDZD 0.0506722 0.0000908 -0.18% -0.39% -0.50% -3.79% 1.44% 2026-06-19
UAHDZD 2.96858 0.00210 -0.07% 0.11% -1.17% -2.97% -4.90% 2026-06-19
UGXDZD 0.0366407 0.0000685 0.19% 3.58% 3.96% 2.46% 1.02% 2026-06-19
UNIDZD 405.86 22.17 -5.18% 21.93% -15.53% -44.29% -56.03% 2026-06-19
URYDZD 3.33963 0.00008 0.00% 1.20% 1.29% 0.66% 4.52% 2026-06-19
USCDZD 133.45 0.04 -0.03% 0.22% 0.43% 3.04% 2.26% 2026-06-19
FJDDZD 59.3869 0.0531 -0.09% -1.29% -1.28% 4.23% 2.53% 2026-06-19
USTDZD 133.36 0.02 -0.01% 0.18% 0.43% 3.08% 2.20% 2026-06-19
UZSDZD 0.0111190 0.0000701 0.63% 0.23% 0.85% 3.02% 6.90% 2026-06-19
VNDDZD 0.00507158 0.00000010 0.00% 0.17% 0.58% 2.94% 1.44% 2026-06-19
XAFDZD 0.23333 0.00270 1.17% 0.83% -0.84% 0.53% 3.29% 2026-06-19
XLMDZD 29.10 2.24 -7.16% 16.09% 52.37% 11.90% -7.86% 2026-06-19
XMRDZD 41414.1 1,184.0 -2.78% -12.04% -22.97% -26.28% 2.18% 2026-06-19
XOFDZD 0.23625 0.00199 0.85% 0.68% 0.25% 1.93% 3.36% 2026-06-19
XPFDZD 1.29282 0.01243 0.97% 0.10% 0.15% 1.51% 2.87% 2026-06-19
XRPDZD 150.8222 2.1480 -1.40% 0.03% -16.90% -36.72% -45.49% 2026-06-19
YERDZD 0.55939 0.00033 -0.06% 0.14% 0.40% 2.90% 3.93% 2026-06-19
ZARDZD 8.11192 0.01329 -0.16% -1.13% 1.88% 3.69% 11.87% 2026-06-19
ZIGDZD 4.99 0.01 -0.11% 0.18% -2.16% 0.25% 3.02% 2026-06-19
ZMWDZD 7.45 0.01 -0.18% -3.50% 5.53% 27.20% 33.00% 2026-06-19
ADADZD 21.55 0.29 -1.35% -4.69% -34.91% -50.02% -71.40% 2026-06-19
AEDDZD 36.3736 0.0186 0.05% 0.24% 0.51% 3.11% 2.25% 2026-06-19
AFNDZD 2.08722 0.01503 0.73% 0.61% 0.06% 6.43% 13.36% 2026-06-19
ALGDZD 12.61 0.15 -1.14% 6.92% -15.46% -12.08% -42.92% 2026-06-19
ALLDZD 1.61614 0.00057 -0.04% -0.51% 0.17% 2.62% 5.84% 2026-06-19
AMDDZD 0.36280 0.00012 0.03% 0.28% 0.50% 6.78% 6.51% 2026-06-19
AOADZD 0.14522 0.00005 0.03% 0.22% 0.50% 3.00% 2.40% 2026-06-19
ARSDZD 0.09204 0.00001 0.01% -1.09% -3.17% 3.09% -17.96% 2026-06-19
ATMDZD 240.8 1.1 -0.44% -8.73% -8.90% -3.59% -53.07% 2026-06-19
AVXDZD 788.0 55.3 -6.56% -9.95% -36.12% -50.56% -65.24% 2026-06-19
AZNDZD 78.5506 0.0024 0.00% 0.19% 0.47% 3.06% 2.22% 2026-06-19
BCHDZD 26404.5 235.2 -0.88% -1.85% -46.72% -65.96% -57.33% 2026-06-19
BDTDZD 1.08784 0.00041 0.04% 0.39% 0.46% 2.68% 1.84% 2026-06-18
BHDDZD 353.806 0.334 -0.09% 0.10% 0.40% 2.94% 2.18% 2026-06-19
BIFDZD 0.0447287 0.0000511 -0.11% 0.04% 0.21% 2.13% 1.97% 2026-06-19
BNBDZD 77576.9 292.6 0.38% -3.48% -10.14% -30.78% -7.27% 2026-06-19
BNDDZD 103.272 0.193 -0.19% -0.52% -0.36% 2.50% 1.73% 2026-06-19
BOBDZD 19.2951 0.0403 0.21% 0.39% 0.67% 3.13% 2.21% 2026-06-19
BRLDZD 25.8401 0.0890 0.35% -0.86% -1.64% 10.02% 8.62% 2026-06-19
BSDDZD 133.340 0.192 -0.14% 0.04% 0.32% 2.91% 2.07% 2026-06-19
BTCDZD 8424173 24,209 0.29% -0.46% -18.19% -25.69% -37.53% 2026-06-19
BWPDZD 9.8222 0.3490 3.68% -0.05% 0.63% 6.41% 1.34% 2026-06-19
BYRDZD 48.1586 0.0722 -0.15% -0.23% -1.37% 9.19% 20.65% 2026-06-19
CADDZD 94.362 0.119 -0.13% -0.90% -2.42% -0.08% -0.68% 2026-06-19
CDFDZD 0.0578022 0.0000602 -0.10% 0.59% -0.20% 1.83% 28.65% 2026-06-19
CHFDZD 165.547 0.411 -0.25% -0.94% -1.96% 1.31% 3.78% 2026-06-19
CLPDZD 0.14810 0.00017 -0.12% 0.60% 0.89% 2.89% 6.69% 2026-06-19
CNYDZD 19.6927 0.0066 -0.03% -0.01% 0.77% 6.04% 8.35% 2026-06-19
COPDZD 0.0387339 0.0000320 -0.08% 1.71% 10.62% 12.70% 21.04% 2026-06-19
CRCDZD 0.29408 0.00029 -0.10% 0.37% 0.13% 12.92% 13.65% 2026-06-19
CUCDZD 5.55825 0.00558 -0.10% 0.08% 0.36% 2.96% 2.12% 2026-06-19
CVEDZD 1.38304 0.00530 -0.38% -0.65% -0.82% 0.76% 1.94% 2026-06-19
CZKDZD 6.30818 0.01057 -0.17% -1.20% -0.52% 0.18% 4.14% 2026-06-19
DAIDZD 133.26 0.29 -0.22% 0.09% 0.42% 2.88% 2.13% 2026-06-19
DJFDZD 0.74899 0.00085 -0.11% 0.07% 0.35% 2.94% 2.10% 2026-06-19
DKKDZD 20.4550 0.0155 -0.08% -0.93% -0.91% 0.43% 1.61% 2026-06-19
DOPDZD 2.28176 0.00006 0.00% 0.52% 1.01% 11.10% 3.68% 2026-06-19
DOTDZD 127.69 2.25 -1.73% 0.22% -23.01% -44.85% -71.55% 2026-06-19
EGPDZD 2.67139 0.00353 -0.13% 4.22% 6.72% -1.65% 3.62% 2026-06-19
ERNDZD 8.89040 0.01173 -0.13% 0.05% 0.33% 2.92% 2.08% 2026-06-19
ETBDZD 0.84359 0.00859 1.03% 0.85% 0.13% 1.17% -11.20% 2026-06-19
ETHDZD 227475 831 -0.36% 2.56% -19.55% -40.83% -27.61% 2026-06-19
GELDZD 50.2566 0.0569 -0.11% -0.04% 0.88% 4.57% 4.84% 2026-06-19
GHSDZD 11.9128 0.0097 -0.08% -0.56% 2.54% -3.42% -6.07% 2026-06-19
GMDDZD 1.79780 0.00243 -0.13% 0.05% 0.36% 2.46% 0.15% 2026-06-19
GNFDZD 0.0152211 0.0000205 -0.13% 0.04% 0.39% 2.77% 0.95% 2026-06-19
GTQDZD 17.4824 0.0231 -0.13% -0.01% 0.27% 3.49% 2.86% 2026-06-19
GYDDZD 0.63807 0.00007 0.01% 0.24% 0.43% 3.07% 2.18% 2026-06-19
HKDDZD 17.0361 0.0018 -0.01% 0.21% 0.40% 2.33% 2.48% 2026-06-19
HNLDZD 4.98968 0.00211 -0.04% 0.10% -0.15% 1.52% -0.24% 2026-06-19
HTGDZD 1.02123 0.00122 -0.12% 0.06% 0.57% 3.15% 2.61% 2026-06-19
HUFDZD 0.43349 0.00044 -0.10% -0.75% 1.58% 9.54% 16.42% 2026-06-19
IDRDZD 0.00750868 0.00000832 -0.11% 1.12% 0.10% -3.26% -5.94% 2026-06-19
ILSDZD 45.1851 0.1729 -0.38% -0.63% -0.70% 11.15% 20.76% 2026-06-19
INRDZD 1.41475 0.00038 -0.03% 1.00% 3.41% -1.87% -6.10% 2026-06-19
IQDDZD 0.1018303 0.0001025 -0.10% 0.08% 0.36% 2.95% 2.12% 2026-06-19
IRRDZD 0.00009711 0.00000004 0.04% -0.08% -3.43% -96.85% -96.87% 2026-06-18
ISKDZD 1.06172 0.00059 0.06% -1.07% -1.30% 2.69% 0.85% 2026-06-19
JMDDZD 0.84435 0.00074 -0.09% 0.40% 0.50% 3.56% 3.09% 2026-06-19
JODDZD 188.103 0.236 -0.13% 0.06% 0.34% 2.93% 1.95% 2026-06-19
JPYDZD 0.82729 0.00018 -0.02% -0.48% -1.10% 0.08% -7.38% 2026-06-19
KESDZD 1.03083 0.00070 -0.07% 0.27% 0.28% 2.63% 1.95% 2026-06-19
KGSDZD 1.52533 0.00162 -0.11% 0.08% 0.36% 2.94% 2.11% 2026-06-19
KHRDZD 0.0332668 0.0000829 0.25% 0.48% 0.66% 2.93% 2.35% 2026-06-19
KMFDZD 0.30971 0.00079 -0.25% -0.63% -1.07% 0.42% 1.35% 2026-06-19
KRWDZD 0.08723 0.00043 0.50% -0.77% -1.03% -3.01% -8.07% 2026-06-19
KZTDZD 0.27343 0.00025 -0.09% 0.01% -3.12% 7.08% 8.74% 2026-06-19
LAKDZD 0.0060418 0.0000045 -0.07% -0.19% -0.43% 0.81% -0.18% 2026-06-19
LBPDZD 0.0014900 0.0000011 -0.07% 0.11% 0.39% 2.98% 2.20% 2026-06-19
LKRDZD 0.39990 0.00028 -0.07% -0.07% -0.56% -4.36% -8.05% 2026-06-19
LNKDZD 1056.9 11.9 -1.11% 0.89% -17.40% -33.05% -35.29% 2026-06-19
LRDDZD 0.73196 0.00026 -0.04% 0.34% 0.65% 0.05% 12.06% 2026-06-19
LSLDZD 8.10010 0.02476 -0.30% -1.19% 1.75% 3.49% 11.71% 2026-06-19
LTCDZD 5871.3 18.6 0.32% 2.34% -18.10% -40.98% -45.72% 2026-06-19
LUNDZD 0.009 0.000 -0.13% -12.40% 0.32% 44.09% 19.55% 2026-06-19
LYDDZD 20.9144 0.0223 -0.11% 0.01% 0.23% -12.58% -13.15% 2026-06-19
MADDZD 14.3105 0.0376 -0.26% -0.63% -0.68% 0.66% 0.24% 2026-06-19
MDLDZD 7.54966 0.14671 -1.91% -2.01% -2.36% -2.46% -1.17% 2026-06-19
MGADZD 0.0316802 0.0000722 0.23% 0.10% 0.07% 12.23% 9.60% 2026-06-19
MKDDZD 2.47819 0.03228 -1.29% -0.57% -0.93% 0.21% 1.39% 2026-06-19
MMKDZD 0.0636901 0.0000879 -0.14% 0.05% 0.33% 2.92% 2.08% 2026-06-19
MNTDZD 0.0372550 0.0000444 -0.12% 0.04% 0.32% 2.36% 2.34% 2026-06-19
MOPDZD 16.5147 0.0234 -0.14% 0.01% 0.28% 2.26% 2.29% 2026-06-19
MTCDZD 10.30 0.10 -0.99% 2.99% -13.36% -20.94% -58.05% 2026-06-19
MURDZD 2.78588 0.02532 -0.90% 0.05% -0.97% -0.56% -2.73% 2026-06-19
MVRDZD 8.62671 0.01054 -0.12% 0.06% 0.34% 2.93% 2.09% 2026-06-19
MWKDZD 0.07693 0.00009 -0.12% 0.06% 0.34% 2.93% 2.09% 2026-06-19
MXNDZD 7.74512 0.05489 0.71% 0.15% 0.89% 7.71% 13.82% 2026-06-19
MYRDZD 32.2309 0.1971 -0.61% -1.65% -3.54% 0.95% 5.11% 2026-06-19
MZNDZD 2.08760 0.01196 -0.57% -0.39% -0.12% 2.50% 2.13% 2026-06-19
NADDZD 8.10079 0.01912 -0.24% -1.18% 1.82% 3.51% 11.78% 2026-06-19
NGNDZD 0.09770 0.00049 -0.50% -0.20% 0.88% 9.01% 15.81% 2026-06-19
NIODZD 3.64286 0.01427 0.39% 0.58% 0.86% 3.46% 2.62% 2026-06-19
NOKDZD 13.8212 0.1105 0.81% -1.30% -3.70% 7.62% 6.99% 2026-06-19
NPRDZD 0.88442 0.00025 -0.03% 1.67% 2.78% -1.84% -6.05% 2026-06-19