Prezzo Giorno %Giorno %Anno Data
DZDJPY 1.12834 0.00144 0.13% 14.99% 2024-03-29
DZDCNY 0.0540869 0.0000273 0.05% 6.16% 2024-03-29
DZDCHF 0.00672114 0.00000902 0.13% -0.69% 2024-03-29
DZDCAD 0.01010281 0.00002420 0.24% 0.81% 2024-03-29
DZDBRL 0.0373933 0.0000738 0.20% -1.43% 2024-03-29
DZDAUD 0.0114481 0.0000211 0.18% 3.59% 2024-03-29
DZDEUR 0.00691085 0.00000932 0.14% 1.64% 2024-03-29
DZDGBP 0.00591147 0.00001329 0.23% -1.24% 2024-03-29
DZDNZD 0.0124711 0.0000030 0.02% 5.34% 2024-03-29
DZDUSD 0.00745559 0.00001091 0.15% 0.59% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESDZD 1.02250 0.00124 0.12% -0.30% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28