Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26194 -0.00030 -0.02% 1.91% 2024-03-29
USDDZD 134.387 0.063 0.05% -0.39% 2024-03-29
EURGBP 0.85380 -0.00070 -0.08% -3.00% 2024-03-29
GBPAUD 1.93872 0.00160 0.08% 5.06% 2024-03-29
GBPNZD 2.11361 0.00050 0.02% 6.89% 2024-03-29
GBPJPY 191.004 -0.055 -0.03% 16.28% 2024-03-29
GBPCNY 9.15812 0.03810 0.42% 7.73% 2024-03-29
GBPCHF 1.13907 0.00110 0.09% 0.74% 2024-03-29
GBPCAD 1.71022 0.00130 0.08% 2.11% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURDZD 145.248 -0.140 -0.10% -1.05% 2024-03-28
GBPDZD 169.476 -0.247 -0.15% 1.69% 2024-03-28
AUDDZD 87.3689 -0.3663 -0.42% -3.59% 2024-03-28
NZDDZD 80.2949 -0.3227 -0.40% -4.69% 2024-03-28
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28