Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGHS 11.15770 0.05770 0.52% 1.96% 6.52% -24.10% -28.70% 2025-08-27
EURGHS 12.93189 0.01404 0.11% 1.91% 6.46% -15.07% -25.98% 2025-08-27
GBPGHS 14.99997 0.04105 0.27% 2.05% 7.19% -18.49% -27.60% 2025-08-27
AUDGHS 7.21758 0.00791 0.11% 2.49% 5.65% -20.68% -32.01% 2025-08-27
NZDGHS 6.49958 0.00158 -0.02% 1.12% 3.90% -20.95% -33.38% 2025-08-27
OMRGHS 28.9610 0.3718 1.30% 2.23% 6.38% -24.15% -28.66% 2025-08-26
PABGHS 11.13664 0.13664 1.24% 2.17% 6.32% -24.24% -28.76% 2025-08-26
PENGHS 3.16761 0.04048 1.29% 1.76% 7.22% -19.11% -24.15% 2025-08-26
PGKGHS 2.68953 0.04955 1.88% 2.71% 6.45% -25.68% -32.01% 2025-08-26
PHPGHS 0.19593 0.00191 0.99% 2.77% 6.96% -22.58% -29.45% 2025-08-26
PKRGHS 0.0395565 0.0006581 1.69% 2.64% 6.89% -25.09% -29.49% 2025-08-26
PLNGHS 3.04596 0.04623 1.54% 1.85% 6.89% -14.41% -25.34% 2025-08-26
PYGGHS 0.001541678 0.000021816 1.44% 2.20% 10.24% -18.07% -24.86% 2025-08-26
QARGHS 3.06251 0.05277 1.75% 2.40% 6.57% -24.07% -28.59% 2025-08-26
RONGHS 2.56546 0.03661 1.45% 2.25% 7.21% -16.14% -26.90% 2025-08-26
RSDGHS 0.1102689 0.0011652 1.07% 1.78% 6.39% -15.23% -26.13% 2025-08-26
RUBGHS 0.1384949 0.0021876 1.60% 2.63% 7.56% 6.93% -18.92% 2025-08-26
RWFGHS 0.00771093 0.00011676 1.54% 2.46% 6.31% -28.17% -34.14% 2025-08-26
SARGHS 2.97159 0.03994 1.36% 2.30% 6.41% -24.07% -28.66% 2025-08-26
SCRGHS 0.78466 0.00622 0.80% 6.65% 5.96% -23.93% -35.63% 2025-08-26
SDGGHS 0.0185679 0.0002458 1.34% 2.27% 6.41% -24.37% -28.86% 2025-08-26
SEKGHS 1.16628 0.01915 1.67% 2.75% 6.95% -12.22% -24.25% 2025-08-26
SGDGHS 8.65958 0.02461 0.29% 2.11% 6.35% -19.55% -27.90% 2025-08-27
SLLGHS 0.000480011 0.000007792 1.65% 1.84% 5.17% -25.30% -30.69% 2025-08-26
SOLGHS 2277.3 103.7 4.77% 18.44% 19.10% -18.03% -1.29% 2025-08-27
SOSGHS 0.0195101 0.0002625 1.36% 2.29% 6.44% -24.62% -29.10% 2025-08-26
SRDGHS 0.29354 0.00367 1.27% 1.65% 3.70% -29.22% -45.70% 2025-08-26
SSPGHS 0.0024269 0.0000000 0.00% 2.33% 4.77% -35.89% -55.77% 2025-08-25
STDGHS 0.52470 0.00850 1.65% 2.30% 6.99% -14.68% -25.14% 2025-08-26
SVCGHS 1.27526 0.01877 1.49% 2.42% 6.58% -24.09% -28.63% 2025-08-26
SYPGHS 0.00084583 0.00000000 0.00% 2.33% 5.01% -25.17% -29.51% 2025-08-25
SZLGHS 0.63244 0.00753 1.21% 2.61% 7.86% -19.04% -28.22% 2025-08-26
THBGHS 0.34371 0.00494 1.46% 2.74% 6.61% -19.73% -25.39% 2025-08-26
TJSGHS 1.16532 0.01649 1.44% -0.04% 6.07% -13.99% -20.53% 2025-08-26
TMTGHS 3.18571 0.04241 1.35% 2.28% 6.43% -24.27% -28.66% 2025-08-26
TNDGHS 3.86482 0.05727 1.50% 2.27% 5.89% -16.17% -24.81% 2025-08-26
TRYGHS 0.27175 0.00328 1.22% 1.89% 5.19% -34.68% -40.81% 2025-08-26
TTDGHS 1.64224 0.02333 1.44% 2.23% 6.42% -24.41% -28.64% 2025-08-26
TWDGHS 0.36457 0.00348 0.96% 0.80% 3.27% -18.65% -26.05% 2025-08-26
TZSGHS 0.00441724 0.00002602 0.59% 1.43% 8.38% -27.13% -23.27% 2025-08-26
UAHGHS 0.26955 0.00417 1.57% 2.50% 7.69% -22.90% -28.69% 2025-08-26
UGXGHS 0.00313169 0.00004230 1.37% 2.44% 7.22% -21.76% -25.64% 2025-08-26
UNIGHS 111.06 0.54 0.49% 2.51% 2.01% -42.82% 23.73% 2025-08-27
URYGHS 0.27901 0.00394 1.43% 2.81% 6.58% -17.13% -28.14% 2025-08-26
USCGHS 11.16 0.06 0.53% 2.38% 6.52% -24.10% -28.61% 2025-08-27
FJDGHS 4.92377 0.06961 1.43% 2.32% 5.94% -21.96% -30.64% 2025-08-26
USTGHS 11.16 0.06 0.50% 2.39% 6.51% -23.95% -28.64% 2025-08-27
UZSGHS 0.000902834 0.000012146 1.36% 3.74% 7.86% -20.77% -26.81% 2025-08-26
VNDGHS 0.000422909 0.000004738 1.13% 2.12% 5.78% -26.70% -32.84% 2025-08-26
XAFGHS 0.0198071 0.0006608 3.45% 3.68% 8.09% -13.73% -25.56% 2025-08-26
XLMGHS 4.31 0.08 -1.73% 1.32% -1.43% -11.59% 192.96% 2025-08-27
XMRGHS 3060.8 36.8 -1.19% 7.29% -7.26% 8.04% 25.80% 2025-08-27
XOFGHS 0.0198752 0.0002586 1.32% 2.43% 6.25% -15.26% -23.51% 2025-08-26
XPFGHS 0.1079799 0.0010280 0.96% 1.64% 6.30% -15.59% -25.87% 2025-08-26
XRPGHS 33.70842 0.28765 0.86% 8.44% 3.26% 10.56% 278.76% 2025-08-27
YERGHS 0.0464245 0.0006026 1.32% 2.30% 6.65% -21.34% -25.83% 2025-08-26
ZARGHS 0.63251 0.00745 1.19% 2.50% 7.85% -18.89% -28.28% 2025-08-26
ZIGGHS 0.42 0.01 1.34% 2.26% 6.53% -26.90% -63.88% 2025-08-26
ZMWGHS 0.48 0.01 2.02% 2.43% 5.60% -8.87% -19.60% 2025-08-26
ADAGHS 9.62 0.00 0.04% -0.07% 16.18% -22.27% 75.50% 2025-08-27
AEDGHS 3.03818 0.01588 0.53% 1.97% 6.53% -24.09% -28.70% 2025-08-27
AFNGHS 0.1628593 0.0007681 0.47% 1.78% 6.87% -22.06% -26.46% 2025-08-27
ALGGHS 2.81 0.02 -0.61% -0.17% 0.20% -43.82% 39.02% 2025-08-27
ALLGHS 0.1328298 0.0002054 0.15% 1.23% 6.64% -14.34% -23.55% 2025-08-27
AMDGHS 0.0292102 0.0001845 0.64% 2.37% 7.02% -21.40% -27.60% 2025-08-27
AOAGHS 0.0121457 0.0000627 0.52% 1.78% 6.84% -23.77% -28.31% 2025-08-27
ARSGHS 0.0082283 0.0000425 0.52% -2.21% 1.65% -42.29% -50.13% 2025-08-27
ATMGHS 50.27 0.03 0.06% 2.86% 3.76% -44.60% -30.09% 2025-08-27
AVXGHS 272.81 4.41 1.64% 6.45% 3.85% -47.77% -26.01% 2025-08-27
AZNGHS 6.56335 0.03394 0.52% 1.96% 6.52% -24.32% -28.91% 2025-08-27
BCHGHS 6176.3 63.5 1.04% 0.69% 3.12% -3.17% 22.20% 2025-08-27
BDTGHS 0.0916632 0.0006236 0.69% 1.78% 7.20% -25.80% -30.14% 2025-08-27
BGNGHS 6.60805 0.00027 0.00% 1.32% 6.46% -15.07% -25.75% 2025-08-27
BHDGHS 29.5960 0.1570 0.53% 1.97% 6.50% -24.08% -28.73% 2025-08-27
BIFGHS 0.00374106 0.00001935 0.52% 1.97% 6.46% -24.74% -30.94% 2025-08-27
BNBGHS 9572.1 6.1 -0.06% 0.80% 11.00% -6.70% 14.24% 2025-08-27
BNDGHS 8.65945 0.02535 0.29% 1.73% 6.39% -19.58% -27.85% 2025-08-27
BOBGHS 1.60771 0.00483 0.30% 1.67% 6.29% -24.15% -28.99% 2025-08-27
BRLGHS 2.05426 0.01025 0.50% 2.95% 9.61% -13.58% -26.98% 2025-08-27
BSDGHS 11.14990 0.04990 0.45% 1.89% 6.44% -24.15% -28.74% 2025-08-27
BTCGHS 1238683 1,997 -0.16% -0.93% 0.27% -9.70% 33.79% 2025-08-27
BWPGHS 0.82815 0.04686 6.00% 8.05% 12.35% -21.32% -29.73% 2025-08-27
BYRGHS 3.28893 0.02240 0.69% 1.22% 2.75% -26.93% -31.21% 2025-08-27
CADGHS 8.05471 0.03134 0.39% 2.12% 5.61% -21.22% -30.63% 2025-08-27
CDFGHS 0.00382100 0.00003116 0.82% 1.48% 6.17% -25.75% -30.69% 2025-08-26
CHFGHS 13.82923 0.01983 0.14% 1.62% 6.04% -14.64% -25.61% 2025-08-27
CLPGHS 0.01154743 0.00006328 0.55% 1.95% 5.73% -21.89% -32.73% 2025-08-27
CNYGHS 1.55755 0.00587 0.38% 2.21% 6.79% -22.26% -29.03% 2025-08-27
COPGHS 0.00275151 0.00001423 0.52% 1.83% 9.83% -17.54% -28.85% 2025-08-27
CRCGHS 0.02216248 0.00011461 0.52% 2.75% 6.92% -23.61% -25.13% 2025-08-27
CUCGHS 0.46250 0.00417 0.91% 3.26% 5.97% -24.49% -28.85% 2025-08-26
CVEGHS 0.1167887 0.0012517 1.08% 1.82% 6.10% -15.25% -25.97% 2025-08-26
CZKGHS 0.52617 0.00552 1.06% 1.38% 6.49% -12.93% -24.70% 2025-08-26
DAIGHS 11.16 0.07 0.62% 2.38% 6.54% -24.11% -28.62% 2025-08-27
DJFGHS 0.0622630 0.0004930 0.80% 1.72% 5.85% -24.78% -29.07% 2025-08-26
DKKGHS 1.73019 0.01840 1.08% 1.77% 6.29% -15.27% -26.11% 2025-08-26
DOPGHS 0.17777 0.00238 1.36% 0.90% 3.13% -26.37% -32.16% 2025-08-26
DOTGHS 43.22 0.07 0.17% 6.67% 4.45% -55.54% -36.83% 2025-08-27
DZDGHS 0.0857953 0.0009659 1.14% 2.25% 6.38% -21.02% -26.52% 2025-08-26
EGPGHS 0.22948 0.00267 1.18% 2.00% 6.88% -20.72% -28.57% 2025-08-26
ERNGHS 0.74319 0.00986 1.34% 2.27% 6.42% -24.17% -28.68% 2025-08-26
ETBGHS 0.07853 0.00106 1.36% 1.56% 3.67% -31.83% -44.03% 2025-08-26
ETHGHS 51296.9 241.3 0.47% 15.53% 29.38% 4.77% 33.14% 2025-08-27
GELGHS 4.13038 0.04875 1.19% 2.20% 6.64% -20.91% -28.78% 2025-08-26
GMDGHS 0.15297 0.00203 1.34% 2.27% 6.28% -24.92% -31.49% 2025-08-26
GNFGHS 0.001285802 0.000016986 1.34% 2.29% 6.52% -24.76% -29.00% 2025-08-26
GTQGHS 1.45430 0.01929 1.34% 2.27% 6.53% -23.77% -27.94% 2025-08-26
GYDGHS 0.0532882 0.0006818 1.30% 2.13% 6.42% -24.17% -28.78% 2025-08-26
HKDGHS 1.43306 0.00898 0.63% 2.54% 7.39% -24.29% -28.47% 2025-08-27
HNLGHS 0.42551 0.00550 1.31% 2.29% 6.84% -26.72% -32.40% 2025-08-26
HTGGHS 0.0852136 0.0011479 1.37% 2.30% 6.69% -24.53% -28.12% 2025-08-26
HUFGHS 0.0326755 0.0005109 1.59% 1.35% 6.82% -11.72% -26.53% 2025-08-26
IDRGHS 0.000684403 0.000008478 1.25% 2.25% 7.20% -24.27% -32.21% 2025-08-26
ILSGHS 3.31654 0.06018 1.85% 3.22% 6.01% -17.93% -22.01% 2025-08-26
INRGHS 0.1271561 0.0016046 1.28% 1.57% 5.33% -25.98% -31.73% 2025-08-26
IQDGHS 0.00851076 0.00011439 1.36% 2.27% 6.44% -24.22% -28.67% 2025-08-26
IRRGHS 0.000261593 0.000000296 -0.11% 2.21% 4.89% -25.26% -29.57% 2025-08-25
ISKGHS 0.0906849 0.0015873 1.78% 2.45% 6.21% -14.26% -20.63% 2025-08-26
JMDGHS 0.0696383 0.0009355 1.36% 2.36% 6.51% -26.71% -30.15% 2025-08-26
JODGHS 15.72341 0.20860 1.34% 2.27% 6.42% -24.12% -28.72% 2025-08-26
JPYGHS 0.0755026 0.0002346 0.31% 2.34% 7.01% -19.18% -30.46% 2025-08-27
KESGHS 0.0862841 0.0011447 1.34% 2.27% 6.42% -24.37% -28.79% 2025-08-26
KGSGHS 0.1275134 0.0016130 1.28% 2.30% 6.27% -24.54% -30.54% 2025-08-26
KHRGHS 0.00278143 0.00003761 1.37% 2.28% 6.35% -23.99% -27.77% 2025-08-26
KMFGHS 0.0267336 0.0007061 2.71% 3.59% 7.93% -13.80% -24.53% 2025-08-26
KRWGHS 0.00799568 0.00008526 1.08% 2.20% 6.07% -19.60% -32.12% 2025-08-26
KYDGHS 13.23308 0.00000 0.00% 2.33% 5.01% -25.17% -29.59% 2025-08-25
KZTGHS 0.0207939 0.0002406 1.17% 2.75% 7.70% -25.79% -36.09% 2025-08-26
LAKGHS 0.000514259 0.000006903 1.36% 2.22% 5.89% -24.08% -27.33% 2025-08-26
LBPGHS 0.00012387 0.00000167 1.36% 2.27% 5.96% -24.58% -29.00% 2025-08-26
LKRGHS 0.0368928 0.0004497 1.23% 2.13% 6.38% -26.42% -29.11% 2025-08-26
LNKGHS 272.02 1.04 0.38% 6.00% 43.97% -7.11% 55.38% 2025-08-27
LRDGHS 0.0548628 0.0000000 0.00% 2.33% 5.01% -31.14% -31.42% 2025-08-25
LSLGHS 0.63216 0.00786 1.26% 2.57% 7.82% -19.02% -28.21% 2025-08-26
LTCGHS 1260.820 1.414 0.11% 2.74% 10.80% -16.49% 33.01% 2025-08-27
LYDGHS 2.06160 0.02773 1.36% 2.55% 6.61% -31.23% -37.22% 2025-08-26
MADGHS 1.23580 0.01752 1.44% 2.28% 6.91% -14.95% -23.78% 2025-08-26
MDLGHS 0.67440 0.01135 1.71% 3.02% 7.78% -16.13% -24.97% 2025-08-26
MGAGHS 0.00252558 0.00003672 1.48% 3.11% 7.77% -19.38% -26.12% 2025-08-26
MKDGHS 0.21103 0.00223 1.07% 2.10% 6.54% -15.40% -25.62% 2025-08-26
MMKGHS 0.00532450 0.00007064 1.34% 2.27% 6.42% -24.17% -28.68% 2025-08-26
MNTGHS 0.00309922 0.00004112 1.34% 2.25% 6.22% -27.90% -33.02% 2025-08-26
MOPGHS 1.38776 0.02130 1.56% 2.33% 7.16% -24.44% -28.66% 2025-08-26
MTCGHS 2.63 0.07 2.69% 4.17% 11.61% -60.19% -63.97% 2025-08-26
MURGHS 0.24250 0.00154 0.64% 1.63% 5.06% -22.80% -28.40% 2025-08-26
MVRGHS 0.72108 0.00957 1.34% 2.27% 6.42% -24.36% -28.86% 2025-08-26
MWKGHS 0.00643023 0.00008531 1.34% 2.27% 6.42% -24.17% -28.62% 2025-08-26
MXNGHS 0.59576 0.00089 0.15% 2.88% 6.69% -15.50% -24.59% 2025-08-27
MYRGHS 2.64450 0.03012 1.15% 2.46% 6.82% -19.56% -26.53% 2025-08-26
MZNGHS 0.1743935 0.0022764 1.32% 2.25% 6.40% -24.19% -28.75% 2025-08-26
NADGHS 0.63230 0.00829 1.33% 2.59% 7.87% -19.00% -28.19% 2025-08-26
NGNGHS 0.0072582 0.0001015 1.42% 2.18% 6.01% -23.76% -26.17% 2025-08-26
NIOGHS 0.30291 0.00399 1.34% 2.27% 6.42% -24.58% -28.68% 2025-08-26
NOKGHS 1.09599 0.00007 -0.01% 3.40% 6.55% -15.12% -26.65% 2025-08-27
NPRGHS 0.0795815 0.0010857 1.38% 1.58% 5.35% -25.84% -31.64% 2025-08-26