Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGHS 13.45000 0.05000 -0.37% 0.00% 3.86% 16.96% 2024-04-24
EURGHS 14.44923 0.00099 0.01% 0.70% 2.97% 14.51% 2024-04-24
GBPGHS 16.72279 0.09025 -0.54% -0.16% 2.21% 17.20% 2024-04-24
AUDGHS 8.79937 0.04043 0.46% 1.88% 3.91% 13.29% 2024-04-24
NZDGHS 8.03344 0.02079 0.26% 1.23% 3.37% 12.32% 2024-04-24
OMRGHS 35.0686 0.0296 0.08% 0.38% 4.23% 16.39% 2024-04-23
PABGHS 13.51622 0.03848 0.29% 0.44% 4.37% 16.52% 2024-04-23
PENGHS 3.65326 0.00337 0.09% 0.65% 4.15% 17.68% 2024-04-23
PGKGHS 3.55590 0.00674 0.19% 1.39% 3.36% 7.76% 2024-04-23
PHPGHS 0.23526 0.00115 0.49% -0.31% 2.20% 12.86% 2024-04-23
PKRGHS 0.0484920 0.0000626 0.13% 0.21% 4.05% 18.36% 2024-04-23
PLNGHS 3.35401 0.02339 0.70% 1.00% 2.91% 20.30% 2024-04-23
PYGGHS 0.001821595 0.000002624 0.14% 0.28% 3.29% 13.01% 2024-04-23
QARGHS 3.70818 0.00823 0.22% 0.37% 4.37% 16.36% 2024-04-23
RONGHS 2.90398 0.01551 0.54% 1.10% 2.81% 11.73% 2024-04-23
RSDGHS 0.1233181 0.0006516 0.53% 1.06% 2.88% 12.80% 2024-04-23
RUBGHS 0.1449626 0.0006382 0.44% 1.04% 3.99% 0.59% 2024-04-23
RWFGHS 0.01047831 0.00006133 0.59% 0.85% 3.31% -0.41% 2024-04-23
SARGHS 3.59929 0.00272 0.08% 0.38% 4.23% 16.37% 2024-04-23
SCRGHS 0.99356 0.02025 2.08% 0.56% 4.16% 15.98% 2024-04-23
SDGGHS 0.0230375 0.0005110 2.27% 2.56% 6.52% 12.23% 2024-04-23
SEKGHS 1.24881 0.00918 0.74% 1.04% 1.95% 10.21% 2024-04-23
SGDGHS 9.93871 0.01888 0.19% 0.69% 3.27% 14.24% 2024-04-24
SLLGHS 0.000593961 0.000005175 -0.86% -0.41% 4.04% 12.28% 2024-04-23
SOLGHS 2119.6380 25.3335 1.21% 15.00% -13.43% 752.79% 2024-04-24
SOSGHS 0.0236220 0.0001280 -0.54% -0.24% 3.61% 15.06% 2024-04-23
SRDGHS 0.39508 0.00038 -0.10% 1.72% 6.35% 25.34% 2024-04-23
SSPGHS 0.0085539 0.0000254 0.30% 0.64% 4.52% -37.63% 2024-04-22
STDGHS 0.58781 0.00884 1.53% 2.48% 2.61% 12.36% 2024-04-23
SVCGHS 1.54473 0.00430 0.28% 0.45% 4.37% 16.52% 2024-04-23
SYPGHS 0.00103757 0.00000308 0.30% 0.67% 4.17% -77.34% 2024-04-22
SZLGHS 0.70254 0.00116 -0.17% -1.28% 2.32% 9.81% 2024-04-23
THBGHS 0.36580 0.00199 0.55% 0.03% 2.65% 8.29% 2024-04-23
TJSGHS 1.23660 0.00569 0.46% 0.30% 4.47% 15.77% 2024-04-23
TMTGHS 3.85714 0.00286 0.07% 0.37% 3.95% 16.05% 2024-04-23
TNDGHS 4.27892 0.00317 0.07% -0.98% 3.07% 11.58% 2024-04-23
TRYGHS 0.41477 0.00049 0.12% 0.02% 2.86% -30.60% 2024-04-23
TTDGHS 1.99166 0.00339 0.17% 0.56% 4.21% 16.05% 2024-04-23
TWDGHS 0.41457 0.00065 0.16% -0.12% 1.86% 9.53% 2024-04-23
TZSGHS 0.00520231 0.00000185 0.04% -0.02% 2.44% 5.21% 2024-04-23
UAHGHS 0.34143 0.00244 0.72% 0.42% 3.54% 8.70% 2024-04-23
UGXGHS 0.00354194 0.00000876 0.25% 0.12% 6.30% 14.04% 2024-04-23
UNIGHS 109.3230 1.7143 1.59% 12.46% -31.98% 75.93% 2024-04-24
URYGHS 0.35083 0.00096 0.27% 1.18% 2.65% 17.83% 2024-04-23
USCGHS 13.5250 0.0253 0.19% 0.41% 4.44% 16.62% 2024-04-24
FJDGHS 5.86529 0.02193 -0.37% -0.81% 3.31% 12.67% 2024-04-24
USTGHS 13.5249 0.0236 0.18% 0.36% 4.41% 16.59% 2024-04-24
UZSGHS 0.001063304 0.000003603 0.34% 0.28% 3.39% 4.68% 2024-04-23
VNDGHS 0.000530556 0.000000705 0.13% -0.61% 1.36% 7.46% 2024-04-23
XAFGHS 0.0219550 0.0000705 0.32% 0.42% 2.60% 12.37% 2024-04-23
XLMGHS 1.6106 0.0244 1.54% 8.68% -8.86% 48.38% 2024-04-24
XMRGHS 1641.9350 4.2500 0.26% -0.37% -10.52% -10.34% 2024-04-24
XOFGHS 0.0219550 0.0000200 0.09% 0.14% 2.15% 12.38% 2024-04-23
XPFGHS 0.1200000 0.0000889 0.07% 0.33% 1.73% 11.39% 2024-04-23
XRPGHS 7.37951 0.01310 0.18% 10.05% -12.67% 37.67% 2024-04-24
YERGHS 0.0539191 0.0000399 0.07% 0.35% 4.08% 16.18% 2024-04-23
ZARGHS 0.70614 0.00314 0.45% -0.34% 2.96% 10.37% 2024-04-23
ZMWGHS 0.5224 0.0004 0.09% -2.67% 7.62% -20.75% 2024-04-23
ADAGHS 6.7340 0.0240 -0.36% 8.54% -20.74% 51.26% 2024-04-24
AEDGHS 3.67295 0.00297 -0.08% 0.14% 4.15% 16.26% 2024-04-24
AFNGHS 0.1869288 0.0000608 0.03% -0.84% 2.76% 38.96% 2024-04-23
ALGGHS 3.0696 0.4736 18.24% 30.23% -12.08% 42.66% 2024-04-24
ALLGHS 0.1431832 0.0004525 0.32% 1.14% 4.52% 24.43% 2024-04-24
AMDGHS 0.0344880 0.0001274 0.37% 1.74% 5.66% 14.90% 2024-04-23
AOAGHS 0.0160129 0.0000305 -0.19% -0.01% 2.96% -30.40% 2024-04-24
ARSGHS 0.0154567 0.0000115 -0.07% -0.31% 2.17% -70.66% 2024-04-24
ATMGHS 118.9345 1.3671 1.16% 7.61% -24.53% -5.84% 2024-04-24
AVXGHS 526.6635 9.7485 1.89% 11.94% -29.36% 167.54% 2024-04-24
AZNGHS 7.92647 0.01471 -0.19% 0.04% 3.75% 15.82% 2024-04-24
BCHGHS 6809.0260 23.1354 -0.34% 3.34% 7.63% 392.35% 2024-04-24
BDTGHS 0.1231755 0.0000239 0.02% 0.31% 4.15% 12.66% 2024-04-24
BGNGHS 7.37493 0.01100 -0.15% 0.86% 2.75% 12.54% 2024-04-24
BHDGHS 35.6773 0.1345 -0.38% -0.20% 3.67% 15.92% 2024-04-24
BIFGHS 0.00472196 0.00000623 0.13% 0.57% 3.77% -15.95% 2024-04-24
BIHGHS 7.37029 0.01726 -0.23% 0.76% 2.85% 12.47% 2024-04-24
BNBGHS 8164.4750 9.7750 -0.12% 13.38% 7.50% 109.18% 2024-04-24
BNDGHS 9.91829 0.00203 0.02% 0.45% 3.06% 14.01% 2024-04-24
BOBGHS 1.96065 0.00472 0.24% 0.89% 3.71% 15.78% 2024-04-24
BRLGHS 2.63055 0.01940 0.74% 1.41% 1.06% 14.15% 2024-04-23
BSDGHS 13.60425 0.08816 0.65% 0.95% 5.05% 17.28% 2024-04-24
BTCGHS 892071 4,572 -0.51% 8.19% -2.92% 177.25% 2024-04-24
BWPGHS 0.97109 0.00023 -0.02% -0.36% 2.30% 9.43% 2024-04-24
BYRGHS 4.15003 0.01995 0.48% 0.78% 4.67% -9.91% 2024-04-24
CADGHS 9.87633 0.00531 -0.05% 1.13% 3.60% 17.01% 2024-04-24
CDFGHS 0.00484740 0.00000359 0.07% 0.32% 4.25% -9.53% 2024-04-23
CHFGHS 14.76509 0.04111 -0.28% -0.03% 2.52% 14.49% 2024-04-24
CLPGHS 0.01411617 0.00004507 -0.32% 2.74% 6.57% -0.96% 2024-04-23
CNYGHS 1.85969 0.00002 0.00% 0.17% 4.15% 12.22% 2024-04-24
COPGHS 0.00344435 0.00001280 -0.37% 0.32% 3.58% 32.47% 2024-04-24
CRCGHS 0.02706430 0.00013002 0.48% 0.58% 4.37% 23.80% 2024-04-24
CUCGHS 0.56250 0.00042 0.07% 0.37% 4.25% 16.38% 2024-04-23
CVEGHS 0.1306459 0.0002780 0.21% 0.64% 2.64% 12.40% 2024-04-24
CZKGHS 0.57238 0.00064 -0.11% 0.71% 3.01% 4.72% 2024-04-24
DAIGHS 13.4472 0.0524 -0.39% -0.01% 3.87% 16.95% 2024-04-24
DJFGHS 0.0759155 0.0000148 0.02% 0.16% 4.11% 16.20% 2024-04-24
DKKGHS 1.92762 0.00946 -0.49% 0.53% 2.43% 12.11% 2024-04-24
DOPGHS 0.23055 0.00090 0.39% 1.80% 5.07% 8.24% 2024-04-24
DOTGHS 100.1896 2.3186 2.37% 13.23% -20.44% 45.25% 2024-04-24
DZDGHS 0.1000582 0.0005214 -0.52% 0.12% 3.72% 16.53% 2024-04-24
EGPGHS 0.28206 0.00112 0.40% 1.63% 3.13% -24.99% 2024-04-24
ERNGHS 0.90083 0.00083 0.09% 0.32% 4.34% 16.49% 2024-04-24
ETBGHS 0.23738 0.00000 0.00% 0.54% 3.74% 10.74% 2024-04-24
ETHGHS 44046.1 570.7 1.31% 9.82% -6.27% 105.90% 2024-04-24
GELGHS 5.00372 0.02796 -0.56% -0.77% 3.36% 6.54% 2024-04-24
GMDGHS 0.19875 0.00015 0.07% 0.22% 3.98% 2.80% 2024-04-23
GNFGHS 0.001571102 0.000001517 0.10% 0.22% 3.18% 15.22% 2024-04-24
GTQGHS 1.73004 0.00841 -0.48% -0.15% 4.00% 16.11% 2024-04-24
GYDGHS 0.0645604 0.0000597 0.09% 0.32% 3.84% 17.43% 2024-04-24
HKDGHS 1.72290 0.00033 -0.02% 0.30% 4.06% 17.60% 2024-04-24
HNLGHS 0.54758 0.00009 0.02% 0.51% 4.17% 15.80% 2024-04-24
HTGGHS 0.1019548 0.0000536 -0.05% 0.32% 4.43% 34.47% 2024-04-24
HUFGHS 0.0367232 0.0000494 -0.13% 1.39% 3.84% 7.70% 2024-04-24
IDRGHS 0.000834759 0.000000818 -0.10% 1.24% 1.81% 6.79% 2024-04-24
ILSGHS 3.55286 0.04484 -1.25% -1.28% -0.04% 11.69% 2024-04-24
INRGHS 0.1617657 0.0000121 -0.01% 0.43% 4.19% 14.28% 2024-04-23
IQDGHS 0.01030247 0.00000476 0.05% 0.34% 4.14% 17.15% 2024-04-23
IRRGHS 0.000320380 0.000000238 -0.07% 0.48% 3.91% 17.01% 2024-04-23
ISKGHS 0.0956571 0.0000376 0.04% 0.75% 1.51% 12.06% 2024-04-23
JMDGHS 0.0867418 0.0001803 0.21% -0.13% 2.07% 12.91% 2024-04-23
JODGHS 19.02074 0.01142 -0.06% 0.25% 3.99% 16.22% 2024-04-23
JPYGHS 0.0873262 0.0000859 0.10% 0.13% 2.10% 1.04% 2024-04-24
KESGHS 0.1002230 0.0004486 -0.45% -2.39% 1.77% 16.94% 2024-04-23
KGSGHS 0.1517154 0.0000179 -0.01% 0.36% 4.87% 14.47% 2024-04-23
KHRGHS 0.00332256 0.00000970 0.29% -0.10% 3.45% 16.89% 2024-04-23
KMFGHS 0.0291696 0.0000216 -0.07% 0.66% 2.22% 13.72% 2024-04-23
KRWGHS 0.00982035 0.00002646 0.27% 1.36% 1.53% 12.81% 2024-04-23
KYDGHS 16.25301 0.04819 0.30% 0.07% 4.17% 16.60% 2024-04-22
KZTGHS 0.0303740 0.0001132 0.37% 1.35% 5.52% 19.58% 2024-04-23
LAKGHS 0.000632770 0.000000476 0.08% 0.03% 1.95% -6.18% 2024-04-23
LBPGHS 0.00015071 0.00000006 0.04% 0.40% 4.16% -80.51% 2024-04-23
LKRGHS 0.0449489 0.0000872 0.19% -0.09% 5.03% 22.06% 2024-04-23
LNKGHS 208.3448 3.0431 1.48% 14.18% -16.71% 154.01% 2024-04-24
LRDGHS 0.0696816 0.0005299 0.77% 1.14% 4.39% -1.90% 2024-04-22
LSLGHS 0.70318 0.00052 -0.07% -3.08% 1.50% 10.23% 2024-04-23
LTCGHS 1178.433 27.693 2.41% 11.99% -0.23% 15.26% 2024-04-24
LUNGHS 0.0015 0.0001 -8.16% 10.61% -28.20% 28.25% 2024-04-24
LYDGHS 2.76489 0.00229 -0.08% -0.71% 3.05% 13.27% 2024-04-23
MADGHS 1.33720 0.00846 0.64% 0.24% 4.19% 16.61% 2024-04-23
MDLGHS 0.76086 0.00576 0.76% -0.32% 3.52% 17.50% 2024-04-23
MGAGHS 0.00304474 0.00001595 -0.52% -1.19% 2.84% 15.55% 2024-04-23
MKDGHS 0.23441 0.00087 0.37% 1.07% 2.52% 12.74% 2024-04-23
MMKGHS 0.00642662 0.00000825 0.13% 0.29% 3.90% 15.99% 2024-04-23
MNTGHS 0.00397232 0.00001236 0.31% -0.37% 3.78% 19.34% 2024-04-22
MOPGHS 1.67452 0.00453 0.27% 0.35% 4.17% 16.71% 2024-04-23
MTCGHS 10.1289 0.3079 3.14% 6.50% -25.20% -11.76% 2024-04-24
MURGHS 0.28954 0.00036 -0.12% 2.79% 3.29% 12.32% 2024-04-23
MVRGHS 0.87193 0.00065 -0.07% -0.70% 3.82% 16.91% 2024-04-23
MWKGHS 0.00779768 0.00004926 0.64% 0.94% 3.37% -31.66% 2024-04-23
MXNGHS 0.79690 0.00112 0.14% 0.78% 2.60% 23.43% 2024-04-24
MYRGHS 2.82008 0.00327 -0.12% 0.20% 2.85% 7.82% 2024-04-23
MZNGHS 0.2122835 0.0004430 0.21% 0.81% 3.70% 15.73% 2024-04-23
NADGHS 0.70318 0.00052 -0.07% -0.87% 1.52% 10.19% 2024-04-23
NGNGHS 0.0109360 0.0000003 0.00% -6.25% 22.27% -56.63% 2024-04-23
NIOGHS 0.36785 0.00231 0.63% 0.51% 3.99% 14.64% 2024-04-23
NOKGHS 1.23689 0.00108 -0.09% 0.80% 2.20% 12.30% 2024-04-24
NPRGHS 0.1013326 0.0002787 0.28% 0.52% 4.45% 14.48% 2024-04-23

Exchange Rates