Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGHS 11.44000 0.06750 0.59% 1.33% 3.55% 8.91% -7.18% 2026-05-15
EURGHS 13.29808 0.02695 0.20% -0.06% 2.19% 7.83% -3.37% 2026-05-15
GBPGHS 15.23808 0.00539 -0.04% -0.96% 1.98% 7.78% -6.81% 2026-05-15
AUDGHS 8.17457 0.03774 -0.46% -0.06% 3.33% 16.63% 3.59% 2026-05-15
NZDGHS 6.66597 0.05631 -0.84% -1.05% 2.41% 10.25% -8.03% 2026-05-15
OMRGHS 29.6364 0.2349 0.80% 1.18% 3.24% 8.56% -8.18% 2026-05-15
PABGHS 11.40886 0.09636 0.85% 1.22% 3.29% 8.61% -8.18% 2026-05-15
PENGHS 3.34307 0.03774 1.14% 2.57% 4.18% 7.04% -0.85% 2026-05-15
PGKGHS 2.56043 0.03638 -1.40% -1.14% 2.00% 3.83% -15.63% 2026-05-15
PHPGHS 0.18562 0.00119 0.65% -0.46% 0.93% 4.11% -16.66% 2026-05-15
PKRGHS 0.0410625 0.0008259 2.05% 1.69% 3.66% 9.55% -6.94% 2026-05-15
PLNGHS 3.13117 0.02082 0.67% 0.28% 1.75% 7.12% -4.37% 2026-05-15
PYGGHS 0.001876505 0.000020052 1.08% 1.90% 8.30% 17.28% 20.58% 2026-05-15
QARGHS 3.13812 0.03480 1.12% 1.49% 3.54% 9.19% -7.93% 2026-05-15
RONGHS 2.55232 0.00761 0.30% 1.66% -0.30% 5.44% -6.22% 2026-05-15
RSDGHS 0.1132797 0.0003810 0.34% 0.63% 2.05% 7.75% -4.48% 2026-05-15
RUBGHS 0.1572128 0.0027760 1.80% 4.13% 8.19% 17.86% 1.22% 2026-05-15
RWFGHS 0.00783293 0.00005841 0.75% 1.63% 3.57% 8.62% -10.88% 2026-05-15
SARGHS 3.04851 0.01799 0.59% 1.46% 3.55% 8.86% -7.97% 2026-05-15
SCRGHS 0.81524 0.00483 -0.59% 0.67% 4.61% 18.28% -3.52% 2026-05-15
SDGGHS 0.0190508 0.0001020 0.54% 1.45% 3.52% 8.83% -7.93% 2026-05-15
SEKGHS 1.21089 0.00420 -0.35% -0.29% 0.45% 6.27% -5.21% 2026-05-15
SGDGHS 8.94099 0.02858 0.32% 0.34% 3.05% 9.48% -5.67% 2026-05-15
SLLGHS 0.000474491 0.000002800 0.59% 1.60% 3.74% 4.64% -11.83% 2026-05-15
SOLGHS 1021.0 26.5 -2.53% -1.65% 3.66% -21.88% -50.45% 2026-05-15
SOSGHS 0.0200175 0.0001181 0.59% 1.50% 3.58% 8.72% -7.93% 2026-05-15
SRDGHS 0.30877 0.00188 0.61% 2.46% 4.94% 12.59% -10.12% 2026-05-15
STDGHS 0.53715 0.00128 0.24% 0.60% 2.01% 7.75% -4.33% 2026-05-15
SVCGHS 1.30691 0.00790 0.61% 1.51% 3.54% 8.93% -7.92% 2026-05-15
SYPGHS 0.09904762 0.00058442 0.59% 1.50% 3.58% 4.29% 10,267.12% 2026-05-15
SZLGHS 0.69375 0.00383 0.56% 0.87% 3.05% 9.50% 1.51% 2026-05-15
THBGHS 0.35017 0.00083 -0.24% -0.13% 1.46% 5.01% -5.28% 2026-05-15
TJSGHS 1.22563 0.00409 0.33% 1.61% 5.23% 7.75% 2.67% 2026-05-15
TMTGHS 3.25926 0.00997 0.31% 1.04% 3.26% 8.58% -7.46% 2026-05-15
TNDGHS 3.95096 0.02981 0.76% 0.70% 3.25% 8.53% -3.07% 2026-05-15
TRYGHS 0.25123 0.00088 0.35% 0.90% 1.89% 2.72% -20.80% 2026-05-15
TTDGHS 1.68461 0.00915 0.55% 1.14% 3.57% 9.01% -7.22% 2026-05-15
TWDGHS 0.36242 0.00194 0.54% 0.53% 3.58% 8.16% -11.15% 2026-05-15
TZSGHS 0.00440000 0.00001753 0.40% 1.04% 3.85% 3.05% -3.70% 2026-05-15
UAHGHS 0.25898 0.00081 0.31% 0.82% 2.80% 4.42% -12.69% 2026-05-15
UGXGHS 0.00304557 0.00000522 0.17% 1.07% 1.87% 5.05% -9.62% 2026-05-15
UNIGHS 41.13 1.25 -2.94% -1.67% 8.64% -30.36% -45.04% 2026-05-15
URYGHS 0.28550 0.00158 0.55% 0.86% 2.82% 6.15% -3.37% 2026-05-15
USCGHS 11.44 0.07 0.60% 1.32% 3.55% 8.94% -7.19% 2026-05-15
FJDGHS 5.19122 0.03300 0.64% 0.88% 4.36% 12.39% -5.02% 2026-05-15
USTGHS 11.43 0.06 0.56% 1.28% 3.48% 9.01% -7.26% 2026-05-15
UZSGHS 0.000949378 0.000002458 0.26% 2.04% 4.54% 8.50% -0.50% 2026-05-15
VNDGHS 0.000434073 0.000002397 0.56% 1.33% 3.48% 8.68% -9.35% 2026-05-15
XAFGHS 0.0203078 0.0004882 2.46% 2.71% 4.99% 7.92% -1.46% 2026-05-15
XLMGHS 1.77 0.08 -4.08% -4.16% -5.27% -16.11% -51.07% 2026-05-15
XMRGHS 4352.8 152.9 -3.39% -3.62% 14.66% -4.42% 5.88% 2026-05-15
XOFGHS 0.0203197 0.0000611 -0.30% 0.34% 2.22% 8.14% -3.55% 2026-05-15
XPFGHS 0.1112299 0.0001704 0.15% -0.12% 2.11% 7.73% -3.40% 2026-05-15
XRPGHS 16.40038 0.47743 -2.83% 2.42% 2.20% -15.12% -44.07% 2026-05-15
YERGHS 0.0479464 0.0002929 0.61% 1.30% 3.53% 8.80% -5.00% 2026-05-15
ZARGHS 0.68538 0.00486 -0.70% -0.49% 1.79% 8.07% 0.27% 2026-05-15
ZIGGHS 0.44 0.00 0.28% -0.26% 0.56% 4.33% -4.83% 2026-05-14
ZMWGHS 0.61 0.01 1.10% 3.31% 5.73% 27.97% 32.49% 2026-05-15
ADAGHS 2.98 0.09 -2.87% -3.32% 4.13% -14.63% -68.11% 2026-05-15
AEDGHS 3.10679 0.02646 0.86% 1.24% 3.32% 8.63% -8.16% 2026-05-15
AFNGHS 0.1825600 0.0048861 2.75% 3.60% 7.10% 14.83% 3.13% 2026-05-15
ALGGHS 1.29 0.08 -5.70% -14.55% 1.43% 10.58% -53.20% 2026-05-15
ALLGHS 0.1390192 0.0011795 0.86% 0.56% 2.20% 8.89% -1.66% 2026-05-15
AMDGHS 0.0309399 0.0002644 0.86% 1.37% 4.90% 12.33% -3.65% 2026-05-15
AOAGHS 0.0124047 0.0001060 0.86% 1.24% 3.19% 8.53% -8.28% 2026-05-15
ARSGHS 0.0081985 0.0000717 0.88% 1.51% 0.84% 13.27% -24.91% 2026-05-15
ATMGHS 22.13 1.14 -4.90% 0.57% 10.68% 9.31% -62.78% 2026-05-15
AVXGHS 109.02 3.45 -3.07% -2.36% 1.42% -15.62% -61.71% 2026-05-15
AZNGHS 6.71176 0.05735 0.86% 1.24% 3.30% 8.62% -8.17% 2026-05-15
BCHGHS 4863.3 80.5 -1.63% -4.38% -3.19% -22.67% -0.42% 2026-05-15
BDTGHS 0.0921589 0.0000000 0.00% 0.33% 2.61% 7.30% -9.88% 2026-05-14
BHDGHS 30.1852 0.1945 0.65% 1.21% 3.09% 8.33% -8.43% 2026-05-15
BIFGHS 0.00383216 0.00003275 0.86% 1.20% 3.16% 7.93% -8.23% 2026-05-15
BNBGHS 7713.8 3.3 0.04% 5.23% 9.91% -15.10% -3.08% 2026-05-15
BNDGHS 8.90919 0.04707 0.53% 0.33% 2.51% 9.07% -6.98% 2026-05-15
BOBGHS 1.65090 0.01732 1.06% 1.58% 3.58% 8.84% -7.86% 2026-05-15
BRLGHS 2.28928 0.03862 1.72% 0.39% 3.50% 20.23% 4.71% 2026-05-15
BSDGHS 11.35775 0.04525 0.40% 0.77% 2.83% 8.13% -8.59% 2026-05-15
BTCGHS 904526 17,294 -1.88% -0.10% 9.00% -1.58% -29.08% 2026-05-15
BWPGHS 0.80551 0.00236 0.29% -4.29% -2.35% 7.64% -12.15% 2026-05-15
BYRGHS 4.06527 0.00406 0.10% 1.93% 5.61% 13.69% 7.07% 2026-05-15
CADGHS 8.32073 0.03149 0.38% 0.80% 3.23% 8.69% -5.66% 2026-05-15
CDFGHS 0.00497168 0.00004785 0.97% 2.48% 4.60% 8.03% 16.14% 2026-05-15
CHFGHS 14.55249 0.03990 0.27% 0.10% 3.26% 9.85% -0.97% 2026-05-15
CLPGHS 0.01272770 0.00002424 -0.19% 0.62% 2.00% 9.07% -3.77% 2026-05-15
CNYGHS 1.67939 0.00369 0.22% 1.11% 3.72% 11.54% -1.75% 2026-05-15
COPGHS 0.00301029 0.00002890 0.97% -0.13% -1.37% 8.04% 1.76% 2026-05-15
CRCGHS 0.02515488 0.00026817 1.08% 2.60% 4.53% 19.14% 2.55% 2026-05-15
CUCGHS 0.47542 0.00406 0.86% 1.24% 3.30% 8.62% -8.17% 2026-05-15
CVEGHS 0.1203429 0.0009296 0.78% 0.62% 2.19% 8.15% -4.10% 2026-05-15
CZKGHS 0.54661 0.00375 0.69% 0.55% 2.07% 7.08% -1.93% 2026-05-15
DAIGHS 11.44 0.07 0.58% 1.32% 3.55% 8.91% -7.21% 2026-05-15
DJFGHS 0.0640723 0.0005475 0.86% 1.24% 3.30% 8.62% -8.17% 2026-05-15
DKKGHS 1.77793 0.01147 0.65% 0.53% 1.95% 7.68% -4.58% 2026-05-15
DOPGHS 0.19163 0.00228 1.20% 1.11% 3.89% 15.10% -9.24% 2026-05-15
DOTGHS 15.00 0.50 -3.24% -3.11% 2.04% -20.10% -74.42% 2026-05-15
DZDGHS 0.0861302 0.0007193 0.84% 0.94% 3.05% 6.24% -7.55% 2026-05-15
EGPGHS 0.21626 0.00233 1.09% 1.16% 1.73% -1.80% -12.71% 2026-05-15
ERNGHS 0.76266 0.00849 1.13% 1.50% 3.58% 8.91% -7.93% 2026-05-15
ETBGHS 0.07323 0.00157 2.18% 2.55% 4.39% 8.34% -20.43% 2026-05-15
ETHGHS 25397.8 540.4 -2.08% -2.49% -2.12% -18.51% -18.74% 2026-05-15
GELGHS 4.28300 0.05087 1.20% 1.84% 4.23% 9.93% -5.52% 2026-05-15
GMDGHS 0.15423 0.00172 1.13% 1.47% 3.58% 8.42% -9.76% 2026-05-15
GNFGHS 0.001304808 0.000014752 1.14% 1.58% 3.65% 8.67% -9.06% 2026-05-15
GTQGHS 1.49953 0.01670 1.13% 1.58% 3.83% 9.49% -7.34% 2026-05-15
GYDGHS 0.0547364 0.0006613 1.22% 1.65% 3.72% 9.07% -7.75% 2026-05-15
HKDGHS 1.46129 0.00935 0.64% 1.33% 3.50% 8.27% -7.35% 2026-05-15
HNLGHS 0.43005 0.00469 1.10% 1.44% 3.44% 7.93% -9.94% 2026-05-15
HTGGHS 0.0873328 0.0009284 1.07% 1.45% 3.49% 8.81% -8.03% 2026-05-15
HUFGHS 0.0368842 0.0000214 -0.06% -0.39% 3.00% 14.96% 6.83% 2026-05-15
IDRGHS 0.000655345 0.000009396 1.45% 0.86% 1.78% 4.15% -12.87% 2026-05-15
ILSGHS 3.91616 0.01524 0.39% 1.41% 6.41% 18.82% 12.10% 2026-05-15
INRGHS 0.1194244 0.0012118 1.03% -0.12% 0.97% 2.18% -17.88% 2026-05-15
IQDGHS 0.00872875 0.00009339 1.08% 1.45% 3.53% 8.86% -7.97% 2026-05-15
IRRGHS 0.000008605 0.000000010 -0.11% 0.44% 2.66% -96.56% -97.08% 2026-05-14
ISKGHS 0.0926383 0.0003441 0.37% 0.81% 2.22% 10.52% -3.55% 2026-05-15
JMDGHS 0.0723701 0.0007765 1.08% 1.20% 3.45% 9.48% -7.15% 2026-05-15
JODGHS 16.13526 0.17969 1.13% 1.50% 3.58% 8.91% -8.06% 2026-05-15
JPYGHS 0.0721105 0.0006788 0.95% 0.08% 3.90% 7.61% -14.76% 2026-05-15
KESGHS 0.0884756 0.0008837 1.01% 1.38% 3.50% 8.66% -7.96% 2026-05-15
KGSGHS 0.1308165 0.0014568 1.13% 1.47% 3.58% 8.90% -7.93% 2026-05-15
KHRGHS 0.00285001 0.00003035 1.08% 1.45% 3.40% 8.77% -8.20% 2026-05-15
KMFGHS 0.0271088 0.0002987 1.11% 0.76% 2.72% 8.42% -4.00% 2026-05-15
KRWGHS 0.00764071 0.00005581 0.74% -1.11% 2.05% 4.79% -14.03% 2026-05-15
KYDGHS 13.61000 0.00301 0.02% 0.56% 2.42% 7.70% -8.95% 2026-05-13
KZTGHS 0.0243846 0.0004304 1.80% 0.30% 4.62% 17.79% 0.17% 2026-05-15
LAKGHS 0.000521409 0.000005587 1.08% 1.45% 4.11% 7.32% -9.24% 2026-05-15
LBPGHS 0.00012769 0.00000137 1.08% 1.46% 3.53% 8.86% -7.92% 2026-05-15
LKRGHS 0.0348969 0.0001234 0.36% -0.13% -0.32% 2.95% -16.11% 2026-05-15
LNKGHS 114.83 4.29 -3.60% -1.64% 8.41% -10.28% -40.89% 2026-05-15
LRDGHS 0.0625774 0.0006969 1.13% 1.70% 3.88% 5.51% 0.73% 2026-05-15
LSLGHS 0.68640 0.00020 0.03% 0.59% 1.73% 8.17% -0.43% 2026-05-15
LTCGHS 654.911 6.368 -0.96% -0.47% 5.13% -18.80% -46.59% 2026-05-15
LUNGHS 0.001 0.000 -11.51% -29.07% 44.97% 52.47% -7.18% 2026-05-15
LYDGHS 1.80085 0.01373 0.77% 1.03% 3.16% -7.15% -20.04% 2026-05-15
MADGHS 1.23964 0.00514 0.42% 0.76% 3.54% 7.55% -7.27% 2026-05-15
MDLGHS 0.66395 0.00548 0.83% 0.73% 3.08% 5.81% -7.34% 2026-05-15
MGAGHS 0.00274716 0.00003920 1.45% 1.81% 3.27% 20.04% -0.78% 2026-05-15
MKDGHS 0.21501 0.00000 0.00% 0.25% 3.80% 7.25% -5.14% 2026-05-14
MMKGHS 0.00546396 0.00006085 1.13% 1.50% 3.58% 8.91% -7.93% 2026-05-15
MNTGHS 0.00319640 0.00003560 1.13% 1.50% 3.43% 8.33% -8.01% 2026-05-15
MOPGHS 1.41741 0.01526 1.09% 1.56% 3.60% 8.26% -8.21% 2026-05-15
MTCGHS 1.07 0.01 -0.48% -7.32% 6.52% 1.00% -63.84% 2026-05-15
MURGHS 0.24252 0.00132 0.55% 0.53% 1.56% 6.78% -10.45% 2026-05-15
MVRGHS 0.73997 0.00824 1.13% 1.50% 3.58% 8.91% -7.93% 2026-05-15
MWKGHS 0.00659866 0.00007349 1.13% 1.50% 3.58% 8.91% -7.93% 2026-05-15
MXNGHS 0.66003 0.00034 -0.05% 0.43% 3.13% 13.23% 4.28% 2026-05-15
MYRGHS 2.88788 0.00645 0.22% 0.18% 3.41% 11.57% -0.46% 2026-05-15
MZNGHS 0.1785882 0.0007187 0.40% 0.76% 2.80% 8.17% -8.14% 2026-05-15
NADGHS 0.68393 0.00189 -0.28% 0.23% 1.40% 7.80% -0.79% 2026-05-15
NGNGHS 0.0083249 0.0000704 0.85% 0.44% 1.32% 14.57% 7.31% 2026-05-15
NIOGHS 0.31077 0.00337 1.10% 1.47% 3.54% 8.88% -7.96% 2026-05-15
NOKGHS 1.23694 0.00569 0.46% 0.93% 5.00% 18.81% 4.32% 2026-05-15
NPRGHS 0.0743182 0.0004913 0.67% -0.56% 0.53% 1.74% -18.12% 2026-05-15