Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDGHS 10.37500 0.02500 -0.24% 0.28% 1.10% -29.42% -32.54% 2025-07-11
EURGHS 12.15756 0.01179 -0.10% -0.17% 2.27% -20.16% -27.52% 2025-07-11
GBPGHS 14.04207 0.08102 -0.57% -0.56% 0.51% -23.70% -29.70% 2025-07-11
AUDGHS 6.83716 0.01977 -0.29% 0.95% 1.98% -24.86% -34.47% 2025-07-11
NZDGHS 6.24649 0.03563 -0.57% -0.27% 0.37% -24.03% -33.61% 2025-07-11
OMRGHS 27.0130 0.0175 -0.06% 0.42% 1.65% -29.25% -32.47% 2025-07-11
PABGHS 10.39003 0.00997 -0.10% 0.39% 1.61% -29.32% -32.55% 2025-07-11
PENGHS 2.93278 0.00010 0.00% 0.48% 3.95% -25.11% -28.25% 2025-07-11
PGKGHS 2.52068 0.00069 -0.03% 0.33% 1.45% -30.35% -35.96% 2025-07-11
PHPGHS 0.18408 0.00008 0.04% 0.27% 0.63% -27.26% -30.39% 2025-07-11
PKRGHS 0.0365704 0.0000151 0.04% 0.33% 0.91% -30.75% -33.79% 2025-07-11
PLNGHS 2.84833 0.01595 -0.56% -0.86% 3.14% -19.97% -27.55% 2025-07-11
PYGGHS 0.001341868 0.000000019 0.00% 3.32% 4.72% -28.69% -34.34% 2025-07-11
QARGHS 2.85593 0.01051 0.37% 0.57% 1.79% -29.20% -32.39% 2025-07-11
RONGHS 2.39271 0.00603 -0.25% -0.54% 2.34% -21.79% -28.92% 2025-07-11
RSDGHS 0.1037779 0.0000975 -0.09% -0.05% 3.56% -20.22% -27.46% 2025-07-11
RUBGHS 0.1327914 0.0013156 -0.98% 1.45% 3.25% 2.52% -24.98% 2025-07-11
RWFGHS 0.00725056 0.00001201 -0.17% 0.63% 0.65% -32.46% -37.95% 2025-07-11
SARGHS 2.77232 0.00061 -0.02% 0.46% 1.69% -29.16% -32.48% 2025-07-11
SCRGHS 0.71227 0.01247 -1.72% -3.01% 3.37% -30.95% -36.34% 2025-07-11
SDGGHS 0.0173144 0.0000082 -0.05% 0.46% 1.67% -29.47% -32.67% 2025-07-11
SEKGHS 1.08892 0.00609 -0.56% 0.67% 1.79% -18.05% -25.79% 2025-07-11
SGDGHS 8.12494 0.00438 -0.05% 0.06% 1.23% -24.52% -29.17% 2025-07-11
SLLGHS 0.000458544 0.000001833 -0.40% 0.95% 0.21% -28.64% -32.84% 2025-07-11
SOLGHS 1706.4 1.7 -0.10% 11.66% 8.71% -38.58% -20.18% 2025-07-11
SOSGHS 0.0181977 0.0000000 0.00% 0.48% 1.71% -29.69% -32.88% 2025-07-11
SRDGHS 0.27758 0.00281 1.02% 0.66% 0.08% -33.07% -45.96% 2025-07-11
SSPGHS 0.0022935 0.0000015 -0.06% 0.47% 1.43% -39.42% -76.89% 2025-07-10
STDGHS 0.49120 0.00052 -0.11% -0.10% 3.50% -20.12% -27.44% 2025-07-11
SVCGHS 1.18886 0.00090 0.08% 0.56% 1.79% -29.24% -32.46% 2025-07-11
SYPGHS 0.00079969 0.00000038 0.05% 0.48% 1.71% -29.25% -32.38% 2025-07-10
SZLGHS 0.58036 0.00597 -1.02% -1.81% 0.64% -25.70% -32.17% 2025-07-11
THBGHS 0.32096 0.00214 0.67% 0.63% 2.36% -25.05% -24.81% 2025-07-11
TJSGHS 1.07629 0.00247 0.23% 1.65% 5.52% -20.56% -25.56% 2025-07-11
TMTGHS 2.96296 0.00889 -0.30% 0.18% 1.41% -29.56% -32.76% 2025-07-11
TNDGHS 3.58250 0.00062 -0.02% 0.09% 3.02% -22.29% -27.25% 2025-07-11
TRYGHS 0.25890 0.00005 -0.02% -0.45% -0.88% -37.77% -44.57% 2025-07-11
TTDGHS 1.53112 0.00041 0.03% 0.33% 1.59% -29.53% -32.45% 2025-07-11
TWDGHS 0.35575 0.00008 0.02% -0.54% 3.95% -20.61% -25.18% 2025-07-11
TZSGHS 0.00400000 0.00004563 1.15% 2.03% 2.30% -34.02% -31.04% 2025-07-11
UAHGHS 0.24898 0.00106 0.43% 0.43% 1.17% -28.78% -33.86% 2025-07-11
UGXGHS 0.00290221 0.00000195 0.07% 0.61% 1.82% -27.49% -30.29% 2025-07-11
UNIGHS 92.22 4.04 4.58% 28.61% 19.57% -52.52% -26.03% 2025-07-11
URYGHS 0.25726 0.00006 0.02% -0.24% 3.96% -23.59% -33.35% 2025-07-11
USCGHS 10.40 0.00 0.01% 0.51% 1.34% -29.26% -32.38% 2025-07-11
FJDGHS 4.63896 0.00659 -0.14% 0.28% 1.98% -26.47% -32.20% 2025-07-11
USTGHS 10.40 0.00 0.04% 0.54% 1.36% -29.08% -32.37% 2025-07-11
UZSGHS 0.000821810 0.000000487 0.06% -0.29% 1.64% -27.88% -32.47% 2025-07-11
VNDGHS 0.000398246 0.000000000 0.00% 0.81% 1.38% -30.97% -34.26% 2025-07-11
XAFGHS 0.0185428 0.0001890 1.03% 1.79% 5.79% -19.24% -27.21% 2025-07-11
XLMGHS 3.82 0.68 21.46% 55.45% 39.13% -21.52% 173.08% 2025-07-11
XMRGHS 3375.7 16.9 -0.50% 2.04% -0.10% 19.16% 38.18% 2025-07-11
XOFGHS 0.0186213 0.0000422 0.23% 0.21% 4.44% -20.61% -26.67% 2025-07-10
XPFGHS 0.1022113 0.0002446 0.24% 0.01% 4.55% -20.10% -26.47% 2025-07-10
XRPGHS 29.53863 3.02695 11.42% 26.43% 27.22% -3.12% 327.08% 2025-07-11
YERGHS 0.0430019 0.0000473 0.11% 0.60% 2.32% -27.14% -30.09% 2025-07-10
ZARGHS 0.58634 0.00305 0.52% -0.52% 1.46% -24.81% -30.94% 2025-07-10
ZIGGHS 0.39 0.00 0.21% 0.88% 2.14% -32.01% -65.36% 2025-07-10
ZMWGHS 0.44 0.02 4.04% 3.53% 9.73% -15.48% -26.78% 2025-07-10
ADAGHS 7.84 0.79 11.25% 32.38% 15.26% -36.65% 23.58% 2025-07-11
AEDGHS 2.83147 0.00000 0.00% 0.48% 1.71% -29.25% -32.47% 2025-07-11
AFNGHS 0.1518248 0.0016009 1.07% 2.49% 3.58% -27.34% -30.17% 2025-07-11
ALGGHS 2.36 0.18 8.05% 25.16% 17.30% -52.79% 11.49% 2025-07-11
ALLGHS 0.1242162 0.0001560 -0.13% -0.12% 3.74% -19.89% -25.59% 2025-07-11
AMDGHS 0.0271017 0.0000170 -0.06% 0.67% 1.58% -27.07% -31.64% 2025-07-11
AOAGHS 0.0113209 0.0000000 0.00% 0.75% 1.98% -28.95% -35.07% 2025-07-11
ARSGHS 0.0082818 0.0000008 -0.01% -1.48% -4.32% -41.92% -50.57% 2025-07-11
ATMGHS 49.08 1.04 2.16% 18.56% 12.90% -45.92% -48.03% 2025-07-11
AVXGHS 221.41 6.24 2.90% 20.29% 5.97% -57.61% -44.44% 2025-07-11
AZNGHS 6.11765 0.00000 0.00% 0.48% 1.71% -29.46% -32.47% 2025-07-11
BCHGHS 5515.6 121.5 2.25% 10.16% 26.11% -13.53% -2.65% 2025-07-11
BDTGHS 0.0855263 0.0002515 0.29% 1.37% 2.21% -30.77% -34.75% 2025-07-10
BGNGHS 6.21675 0.00260 -0.04% -0.02% 3.53% -20.10% -27.35% 2025-07-11
BHDGHS 27.5862 0.0007 0.00% 0.47% 1.72% -29.23% -32.49% 2025-07-11
BIFGHS 0.00349040 0.00000008 0.00% 0.46% 1.63% -29.78% -34.58% 2025-07-11
BNBGHS 7176.0 21.8 0.31% 6.12% 6.46% -30.05% -12.13% 2025-07-11
BNDGHS 8.12056 0.00889 -0.11% 0.08% 2.01% -24.59% -28.95% 2025-07-11
BOBGHS 1.49862 0.00427 -0.28% 0.27% 1.64% -29.30% -32.78% 2025-07-11
BRLGHS 1.87933 0.00075 -0.04% -1.77% 1.76% -20.94% -33.61% 2025-07-11
BSDGHS 10.39376 0.00624 -0.06% 0.42% 1.65% -29.30% -32.52% 2025-07-11
BTCGHS 1224469 18,121 1.50% 9.55% 12.63% -10.73% 37.64% 2025-07-11
BWPGHS 0.77894 0.00104 -0.13% -0.19% 2.12% -25.99% -32.02% 2025-07-11
BYRGHS 3.17596 0.00194 -0.06% 0.42% 1.65% -29.44% -32.50% 2025-07-11
CADGHS 7.59149 0.02444 -0.32% -0.29% 0.63% -25.75% -32.70% 2025-07-11
CDFGHS 0.00357204 0.00000172 0.05% 0.47% 1.50% -30.59% -33.90% 2025-07-10
CHFGHS 13.04964 0.00437 -0.03% 0.25% 3.02% -19.45% -24.13% 2025-07-11
CLPGHS 0.01094737 0.00000069 0.01% -1.87% 0.35% -25.95% -35.01% 2025-07-11
CNYGHS 1.44986 0.00120 0.08% 0.38% 1.34% -27.63% -31.46% 2025-07-11
COPGHS 0.00258983 0.00000000 0.00% -0.16% 6.15% -22.39% -33.14% 2025-07-11
CRCGHS 0.02062101 0.00000000 0.00% 0.62% 2.18% -28.93% -29.75% 2025-07-11
CUCGHS 0.43333 0.00021 0.05% 0.48% 1.71% -29.25% -32.36% 2025-07-10
CVEGHS 0.1098201 0.0000205 -0.02% -0.14% 3.43% -20.31% -27.33% 2025-07-11
CZKGHS 0.49326 0.00089 -0.18% -0.29% 4.06% -18.37% -25.30% 2025-07-11
DAIGHS 10.40 0.00 -0.04% 0.45% 1.69% -29.28% -32.48% 2025-07-11
DJFGHS 0.0584007 0.0000000 0.00% 0.48% 1.71% -29.44% -32.48% 2025-07-11
DKKGHS 1.62946 0.00173 -0.11% -0.20% 3.48% -20.20% -27.41% 2025-07-11
DOPGHS 0.17276 0.00017 -0.10% -0.10% -0.16% -28.44% -33.80% 2025-07-11
DOTGHS 42.06 1.69 4.20% 21.04% 4.26% -56.74% -55.08% 2025-07-11
DZDGHS 0.0801430 0.0000111 0.01% 0.24% 2.83% -26.22% -30.05% 2025-07-11
EGPGHS 0.21006 0.00052 0.25% 0.16% 1.71% -27.42% -34.60% 2025-07-10
ERNGHS 0.69333 0.00000 0.00% 0.48% 1.71% -29.25% -32.47% 2025-07-11
ETBGHS 0.07682 0.00000 0.00% 3.01% 3.02% -33.32% -71.18% 2025-07-11
ETHGHS 31028.5 296.1 0.96% 19.50% 13.96% -36.63% -35.49% 2025-07-11
GELGHS 3.83099 0.00183 0.05% 0.61% 2.21% -26.64% -32.09% 2025-07-11
GMDGHS 0.14287 0.00009 -0.06% 0.39% 1.65% -29.88% -35.94% 2025-07-11
GNFGHS 0.001198398 0.000000104 -0.01% 0.39% 1.56% -29.87% -33.01% 2025-07-11
GTQGHS 1.35346 0.00035 -0.03% 0.55% 1.72% -29.06% -31.82% 2025-07-11
GYDGHS 0.0497478 0.0001562 -0.31% 0.55% 1.88% -29.20% -32.49% 2025-07-11
HKDGHS 1.32451 0.00041 -0.03% 0.46% 1.31% -30.02% -32.76% 2025-07-11
HNLGHS 0.39746 0.00010 -0.03% 0.33% 1.45% -31.55% -36.07% 2025-07-11
HTGGHS 0.0792338 0.0000345 -0.04% 0.52% 1.63% -29.83% -32.00% 2025-07-11
HUFGHS 0.0304024 0.0001338 -0.44% -0.52% 3.54% -17.86% -28.53% 2025-07-11
IDRGHS 0.000641148 0.000000273 -0.04% 0.52% 1.91% -29.05% -32.93% 2025-07-11
ILSGHS 3.12126 0.02653 -0.84% 0.13% 7.88% -22.77% -26.41% 2025-07-11
INRGHS 0.1211962 0.0001264 -0.10% 0.01% 1.28% -29.45% -34.27% 2025-07-11
IQDGHS 0.00793887 0.00000006 0.00% 0.48% 1.71% -29.31% -32.47% 2025-07-11
IRRGHS 0.000247031 0.000000454 -0.18% 0.25% 1.74% -29.42% -32.48% 2025-07-10
ISKGHS 0.0852273 0.0000163 0.02% -0.26% 4.20% -19.42% -24.03% 2025-07-11
JMDGHS 0.0650335 0.0000031 0.00% 0.29% 1.83% -31.56% -33.75% 2025-07-11
JODGHS 14.66474 0.00381 -0.03% 0.46% 1.54% -29.23% -32.52% 2025-07-11
JPYGHS 0.0705423 0.0005562 -0.78% -1.54% -1.38% -24.49% -27.60% 2025-07-11
KESGHS 0.0804745 0.0000209 -0.03% 0.46% 1.69% -29.46% -32.33% 2025-07-11
KGSGHS 0.1188942 0.0000309 -0.03% 0.46% 1.69% -29.64% -34.14% 2025-07-11
KHRGHS 0.00259388 0.00000520 0.20% 0.67% 1.75% -29.12% -30.95% 2025-07-11
KMFGHS 0.0246674 0.0000357 -0.14% 0.13% 3.73% -20.47% -27.39% 2025-07-11
KRWGHS 0.00755684 0.00002483 -0.33% -0.45% 1.27% -24.01% -32.67% 2025-07-11
KYDGHS 12.51128 0.00602 0.05% 0.48% 1.71% -29.25% -32.46% 2025-07-10
KZTGHS 0.0198427 0.0001854 -0.93% -0.41% -0.92% -29.19% -38.88% 2025-07-11
LAKGHS 0.000482557 0.000000266 -0.06% 0.47% 1.86% -28.76% -30.55% 2025-07-11
LBPGHS 0.00011607 0.00000000 0.00% 0.48% 1.71% -29.33% -32.47% 2025-07-11
LKRGHS 0.0345827 0.0000159 -0.05% 0.26% 1.13% -31.03% -31.97% 2025-07-11
LNKGHS 164.01 5.34 3.36% 20.53% 14.00% -43.99% -16.07% 2025-07-11
LRDGHS 0.0518703 0.0000249 0.05% 0.48% 1.20% -34.90% -34.21% 2025-07-10
LSLGHS 0.57953 0.00711 -1.21% -1.93% 0.49% -25.76% -32.26% 2025-07-11
LTCGHS 1003.963 16.795 1.70% 11.75% 13.28% -33.51% -5.86% 2025-07-11
LUNGHS 0.001 0.000 17.20% 40.81% 17.77% -54.99% -40.83% 2025-07-11
LYDGHS 1.92496 0.00004 0.00% 0.18% 2.86% -35.79% -39.38% 2025-07-11
MADGHS 1.15396 0.00065 -0.06% 0.33% 3.06% -20.58% -26.44% 2025-07-11
MDLGHS 0.61413 0.00491 -0.79% -0.91% 3.25% -23.63% -29.18% 2025-07-11
MGAGHS 0.00234748 0.00000165 -0.07% -0.07% 3.52% -25.07% -31.40% 2025-07-11
MKDGHS 0.19744 0.00026 -0.13% -0.14% 3.56% -20.85% -27.32% 2025-07-10
MMKGHS 0.00496728 0.00000239 0.05% 0.48% 1.84% -29.25% -32.47% 2025-07-10
MNTGHS 0.00289861 0.00000075 -0.03% 0.40% 1.43% -32.56% -35.98% 2025-07-11
MOPGHS 1.28497 0.00041 -0.03% 0.45% 1.65% -30.04% -32.90% 2025-07-11
MTCGHS 2.40 0.08 3.56% 30.40% 11.04% -63.69% -69.15% 2025-07-11
MURGHS 0.22871 0.00163 -0.71% -0.85% 1.73% -27.19% -30.60% 2025-07-11
MVRGHS 0.67253 0.00017 -0.03% 0.46% 1.69% -29.45% -32.66% 2025-07-11
MWKGHS 0.00599728 0.00000156 -0.03% 0.46% 1.69% -29.27% -32.49% 2025-07-11
MXNGHS 0.55669 0.00245 -0.44% 0.21% 2.45% -21.04% -36.24% 2025-07-11
MYRGHS 2.44499 0.00351 -0.14% -0.25% 1.33% -25.63% -25.51% 2025-07-11
MZNGHS 0.1627375 0.0000087 0.01% 0.49% 1.72% -29.25% -32.51% 2025-07-11
NADGHS 0.57988 0.00657 -1.12% -1.88% 0.55% -25.72% -32.24% 2025-07-11
NGNGHS 0.0067861 0.0000081 -0.12% 0.60% 2.48% -28.72% -30.05% 2025-07-11
NIOGHS 0.28292 0.00031 0.11% 0.59% 1.82% -29.56% -32.35% 2025-07-11
NOKGHS 1.02598 0.00627 -0.61% -0.15% -0.69% -20.54% -30.72% 2025-07-11
NPRGHS 0.0758196 0.0000789 -0.10% 0.00% 1.46% -29.35% -34.19% 2025-07-11