Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.67% 2022-07-01
EURGHS 8.29797 0.07439 0.90% 0.85% 0.91% 19.34% 2022-07-01
GBPGHS 9.56409 0.01880 0.20% -0.10% -0.58% 17.99% 2022-07-01
AUDGHS 5.41936 0.00419 0.08% 0.62% -1.37% 24.04% 2022-07-01
NZDGHS 4.91334 0.01415 0.29% 0.40% -1.49% 20.54% 2022-07-01
OMRGHS 20.3896 0.0053 -0.03% 0.38% 3.29% 34.15% 2022-06-30
PABGHS 7.85000 0.05000 0.64% 0.64% 3.29% 34.88% 2022-06-29
PENGHS 2.04988 0.03119 -1.50% -2.35% -0.88% 34.55% 2022-06-30
PGKGHS 2.22787 0.01457 0.66% 0.66% 3.29% 34.43% 2022-06-29
PHPGHS 0.14295 0.00006 0.04% -0.38% -1.65% 19.34% 2022-06-30
PKRGHS 0.0383863 0.0000281 0.07% 3.96% 0.31% 3.37% 2022-06-30
PLNGHS 1.75172 0.00526 -0.30% -0.18% -1.91% 14.18% 2022-06-30
PYGGHS 0.001148013 0.000002187 0.19% 1.35% 3.89% 31.91% 2022-06-30
QARGHS 2.14422 0.00392 0.18% 0.06% 2.70% 35.53% 2022-06-30
RONGHS 1.66433 0.00503 0.30% -0.23% 0.37% 18.14% 2022-06-30
RSDGHS 0.0701770 0.0003371 0.48% -0.10% 0.58% 18.91% 2022-06-30
RUBGHS 0.1495238 0.0074762 -4.76% 0.16% 21.00% 86.52% 2022-06-30
RWFGHS 0.00773902 0.00000214 -0.03% 0.54% 3.01% 32.54% 2022-06-30
SARGHS 2.09227 0.00000 0.00% 0.65% 3.26% 34.14% 2022-06-30
SCRGHS 0.58592 0.01757 3.09% 3.49% -0.32% 56.17% 2022-06-30
SDGGHS 0.0138742 0.0000007 0.01% 0.85% -18.74% 6.95% 2022-06-30
SEKGHS 0.76806 0.00042 0.05% -0.60% -1.43% 12.24% 2022-06-30
SGDGHS 5.70399 0.05570 0.99% 1.64% 2.15% 31.56% 2022-07-01
SLLGHS 0.000595825 0.000000000 0.00% 0.07% 1.72% 3.53% 2022-06-30
SOLGHS 262.0320 4.6305 1.80% -11.97% -24.90% 34.11% 2022-07-01
SOSGHS 0.0136522 0.0000000 0.00% 0.64% 3.29% 34.19% 2022-06-30
SRDGHS 0.35311 0.00198 -0.56% -1.24% -3.07% 25.48% 2022-06-30
SSPGHS 0.0159495 0.0001285 -0.80% -0.86% -3.66% -52.20% 2022-06-30
STDGHS 0.33579 0.00552 -1.62% -0.22% 0.40% 18.59% 2022-06-30
SVCGHS 0.89719 0.00003 0.00% 0.64% 3.29% 34.19% 2022-06-30
SYPGHS 0.00312749 0.00000125 0.04% 0.68% 3.29% 34.19% 2022-06-30
SZLGHS 0.48216 0.00130 -0.27% -1.66% -1.87% 17.65% 2022-06-30
THBGHS 0.22238 0.00051 -0.23% 0.90% -0.28% 21.72% 2022-06-30
TJSGHS 0.80928 0.00843 -1.03% 9.69% 20.65% 56.46% 2022-06-30
TMTGHS 2.24928 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
TNDGHS 2.55759 0.00582 0.23% 0.38% 1.30% 21.78% 2022-06-30
TRYGHS 0.47024 0.00040 0.09% 4.60% 1.37% -30.04% 2022-06-30
TTDGHS 1.16119 0.00072 -0.06% 0.74% 2.82% 34.24% 2022-06-30
TWDGHS 0.26413 0.00012 0.05% 0.79% 0.70% 26.03% 2022-06-30
TZSGHS 0.00337344 0.00000145 0.04% 0.68% 3.07% 33.44% 2022-06-30
UAHGHS 0.26838 0.00227 0.85% 0.64% 4.31% 25.06% 2022-06-30
UGXGHS 0.00208610 0.00000723 -0.35% 0.03% 3.29% 26.77% 2022-06-30
UNIGHS 38.7086 0.4967 -1.27% -12.04% -11.12% -62.83% 2022-07-01
URYGHS 0.19889 0.00015 0.08% 1.51% 4.36% 47.79% 2022-06-30
USCGHS 7.9498 0.0980 1.25% 1.93% 3.92% 35.89% 2022-07-01
FJDGHS 3.53468 0.02904 -0.82% -0.84% 0.57% 25.02% 2022-06-30
USTGHS 7.9404 0.1014 1.29% 1.89% 3.88% 35.71% 2022-07-01
UZSGHS 0.000722774 0.000000379 -0.05% 0.48% 4.89% 30.79% 2022-06-30
VNDGHS 0.000337562 0.000000145 0.04% 0.55% 2.94% 32.80% 2022-06-30
XAFGHS 0.0125478 0.0000491 0.39% -0.16% 0.45% 17.44% 2022-06-30
XLMGHS 0.8710 0.0119 1.38% -5.29% -24.60% -44.79% 2022-07-01
XMRGHS 901.7685 38.2685 4.43% -5.77% -40.47% -24.91% 2022-07-01
XOFGHS 0.0125801 0.0000557 -0.44% -0.25% 0.48% 17.84% 2022-06-30
XPFGHS 0.0691569 0.0002791 0.41% -0.17% 0.60% 18.81% 2022-06-30
XRPGHS 2.49741 0.00975 0.39% -3.41% -22.51% -35.35% 2022-07-01
YERGHS 0.0314063 0.0000038 0.01% 0.65% 3.29% 32.50% 2022-06-30
ZARGHS 0.48213 0.00153 -0.32% -1.68% -1.77% 17.59% 2022-06-30
ADAGHS 3.6215 0.0952 2.70% -3.36% -24.45% -53.67% 2022-07-01
AEDGHS 2.13739 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
AFNGHS 0.0895812 0.0000000 0.00% 2.36% 4.32% 20.97% 2022-07-01
ALGGHS 2.4661 0.0141 -0.57% -5.96% -21.37% -49.50% 2022-07-01
ALLGHS 0.0685112 0.0007922 -1.14% -0.59% 0.38% 20.85% 2022-07-01
AMDGHS 0.0193789 0.0000539 0.28% 1.82% 13.28% 63.92% 2022-07-01
AOAGHS 0.0188995 0.0000746 0.40% 1.52% 1.54% 109.85% 2022-07-01
ARSGHS 0.0626947 0.0000852 -0.14% -0.45% -1.01% 2.56% 2022-06-30
ATMGHS 59.7045 2.7456 4.82% -5.90% -23.99% -7.69% 2022-07-01
AVXGHS 129.1080 0.2600 -0.20% -9.50% -36.00% -82.72% 2022-07-01
AZNGHS 4.69581 0.05907 1.27% 1.92% 3.92% 35.90% 2022-07-01
BCHGHS 804.3810 19.6165 2.50% -10.95% -48.58% -72.36% 2022-07-01
BDTGHS 0.0840021 0.0000450 -0.05% -0.24% -2.37% 21.19% 2022-06-30
BGNGHS 4.25270 0.04404 1.05% 1.31% 1.28% 19.96% 2022-07-01
BHDGHS 21.0875 0.2597 1.25% 1.92% 3.92% 35.90% 2022-07-01
BIFGHS 0.00394257 0.00004959 1.27% 1.86% 3.68% 32.04% 2022-07-01
BIHGHS 4.25521 0.04677 1.11% 1.40% 1.33% 20.05% 2022-07-01
BNBGHS 1768.0799 90.5349 5.40% -6.18% -24.46% -29.87% 2022-07-01
BNDGHS 5.70219 0.05390 0.95% 1.61% 2.07% 31.45% 2022-07-01
BOBGHS 1.16912 0.01471 1.27% 2.07% 4.07% 36.70% 2022-07-01
BRLGHS 1.51336 0.01989 1.33% 1.68% -6.40% 30.58% 2022-07-01
BSDGHS 7.95000 0.10000 1.27% 1.92% 3.92% 35.90% 2022-07-01
BTCGHS 153928 6,866 4.67% -6.79% -33.40% -22.29% 2022-07-01
BWPGHS 0.64156 0.00650 1.02% 0.31% 0.56% 19.46% 2022-07-01
BYRGHS 2.39884 0.03017 1.27% 1.92% 3.95% 4.13% 2022-07-01
CADGHS 6.15244 0.05393 0.88% 1.70% 1.13% 29.34% 2022-07-01
CDFGHS 0.00398468 0.00005012 1.27% 1.92% 3.92% 35.07% 2022-07-01
CHFGHS 8.28963 0.06887 0.84% 1.79% 3.79% 30.26% 2022-07-01
CLPGHS 0.00867620 0.00010913 1.27% 0.40% -6.62% 9.74% 2022-07-01
CNYGHS 1.18569 0.01279 1.09% 1.84% 3.48% 31.19% 2022-07-01
COPGHS 0.00191938 0.00002414 1.27% 0.80% -5.65% 23.89% 2022-07-01
CRCGHS 0.01161304 0.00014608 1.27% 2.74% 3.46% 22.81% 2022-07-01
CUCGHS 0.32708 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
CVEGHS 0.0753483 0.0007002 0.94% 1.23% 1.17% 19.85% 2022-07-01
CZKGHS 0.33581 0.00281 0.84% 1.14% 1.05% 23.66% 2022-07-01
DAIGHS 7.9477 0.1008 1.29% 1.90% 3.91% 35.48% 2022-07-01
DJFGHS 0.0447887 0.0005634 1.27% 1.92% 3.92% 35.90% 2022-07-01
DKKGHS 1.11699 0.01025 0.93% 1.22% 1.19% 19.86% 2022-07-01
DOPGHS 0.14550 0.00204 1.42% 1.55% 4.68% 41.47% 2022-07-01
DOTGHS 53.2879 0.3150 -0.59% -17.51% -29.45% -40.59% 2022-07-01
DZDGHS 0.0545589 0.0006319 1.17% 1.82% 3.56% 24.94% 2022-07-01
EGPGHS 0.41844 0.00000 0.00% 0.64% 1.63% 12.01% 2022-06-30
ERNGHS 0.53000 0.00667 1.27% 1.92% 3.92% 35.90% 2022-07-01
ETBGHS 0.15289 0.00191 1.26% 1.73% 3.06% 14.25% 2022-07-01
ETHGHS 8338.7 415.1 5.24% -12.20% -40.16% -33.96% 2022-07-01
GELGHS 2.77003 0.08168 3.04% 3.17% 6.46% 48.68% 2022-07-01
GMDGHS 0.14722 0.00185 1.27% 1.83% 3.54% 28.35% 2022-07-01
GNFGHS 0.000919607 0.000011567 1.27% 1.96% 3.71% 53.57% 2022-07-01
GTQGHS 1.02647 0.01291 1.27% 1.86% 2.98% 35.81% 2022-07-01
GYDGHS 0.0377440 0.0000000 0.00% 0.64% 3.29% 34.06% 2022-06-30
HKDGHS 1.01316 0.01267 1.27% 1.95% 3.90% 34.26% 2022-07-01
HNLGHS 0.32631 0.00410 1.27% 1.83% 3.86% 32.48% 2022-07-01
HRVGHS 1.10030 0.00700 0.64% 0.87% 1.00% 18.84% 2022-07-01
HTGGHS 0.0706773 0.0008890 1.27% 2.39% 0.70% 8.73% 2022-07-01
HUFGHS 0.0205980 0.0001757 -0.85% 0.20% -0.60% 4.34% 2022-07-01
IDRGHS 0.000532307 0.000005284 1.00% 1.24% 1.45% 31.94% 2022-07-01
ILSGHS 2.25599 0.00986 0.44% -0.28% -2.18% 25.91% 2022-07-01
INRGHS 0.0994124 0.0000176 -0.02% -0.41% 0.80% 26.70% 2022-07-01
IQDGHS 0.00545073 0.00006849 1.27% 1.92% 3.92% 35.85% 2022-07-01
IRRGHS 0.000189286 0.000002381 1.27% 1.92% 3.92% 35.90% 2022-07-01
ISKGHS 0.0596399 0.0002287 0.39% 1.38% -1.13% 26.41% 2022-07-01
JMDGHS 0.0524978 0.0000070 0.01% 1.21% 4.98% 33.71% 2022-06-30
JODGHS 11.22881 0.14124 1.27% 1.92% 4.69% 35.90% 2022-06-30
JPYGHS 0.0586482 0.0008545 1.48% 1.38% -1.34% 11.85% 2022-07-01
KESGHS 0.0674873 0.0007923 1.19% 1.66% 3.54% 24.36% 2022-06-30
KGSGHS 0.1000000 0.0012579 1.27% 1.93% 6.28% 44.79% 2022-06-30
KHRGHS 0.00195813 0.00002320 1.20% 1.80% 4.42% 36.06% 2022-06-30
KMFGHS 0.0167934 0.0000034 -0.02% 0.32% 1.45% 18.89% 2022-06-30
KRWGHS 0.00613047 0.00010083 1.67% 1.98% -0.39% 18.47% 2022-06-30
KYDGHS 9.63636 0.12121 1.27% 1.92% 4.61% 35.90% 2022-06-30
KZTGHS 0.0169149 0.0001446 0.86% -1.25% -5.73% 23.49% 2022-06-30
LAKGHS 0.000523857 0.000001856 -0.35% 0.44% -7.58% -15.28% 2022-06-29
LBPGHS 0.00528064 0.00006712 1.29% 1.92% 4.62% 35.92% 2022-06-30
LKRGHS 0.0223315 0.0002809 1.27% 1.64% 5.46% -24.03% 2022-06-30
LNKGHS 48.4384 0.3238 0.67% -11.24% -16.50% -54.62% 2022-07-01
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 2.61% 52.30% 2022-06-29
LSLGHS 0.48546 0.00182 0.38% -1.03% -1.20% 18.49% 2022-06-30
LTCGHS 408.630 8.751 2.19% -5.83% -21.87% -49.17% 2022-07-01
LUNGHS 0.0010 0.0001 10.48% 35.90% 13.37% -100.00% 2022-07-01
LYDGHS 1.64951 0.01892 1.16% 1.80% 3.33% 26.75% 2022-06-30
MADGHS 0.78832 0.01578 2.04% 1.29% 2.42% 20.29% 2022-06-30
MDLGHS 0.41743 0.00536 1.30% 2.38% 4.14% 27.83% 2022-06-30
MGAGHS 0.00196054 0.00002227 1.15% 1.10% 2.93% 30.62% 2022-06-30
MKDGHS 0.13461 0.00086 0.64% 0.51% 1.10% 19.35% 2022-06-30
MMKGHS 0.00429730 0.00005405 1.27% 1.92% 4.61% 20.62% 2022-06-30
MNTGHS 0.00251603 0.00001763 0.71% 0.16% 3.09% 21.33% 2022-06-29
MOPGHS 0.98355 0.01225 1.26% 1.95% 4.62% 34.45% 2022-06-30
MTCGHS 3.7927 0.2049 5.71% -13.98% -25.03% -39.69% 2022-07-01
MURGHS 0.17442 0.00100 -0.57% 0.63% -0.28% 27.76% 2022-06-30
MVRGHS 0.51556 0.00649 1.27% 1.92% 4.61% 35.90% 2022-06-30
MWKGHS 0.00781980 0.00006273 0.81% 1.45% 3.83% 6.63% 2022-06-30
MXNGHS 0.39369 0.00293 0.75% 0.95% 1.15% 34.60% 2022-07-01
MYRGHS 1.80436 0.01946 1.09% 1.85% 3.61% 28.00% 2022-06-30
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 3.29% 33.44% 2022-06-30
NADGHS 0.48062 0.00356 -0.73% -1.98% -2.06% 17.35% 2022-06-30
NGNGHS 0.0189262 0.0000078 -0.04% 0.61% 3.28% 32.97% 2022-06-30
NIOGHS 0.21983 0.00000 0.00% 0.64% 3.26% 30.96% 2022-06-30
NOKGHS 0.80275 0.00566 0.71% 2.50% -1.72% 18.36% 2022-07-01
NPRGHS 0.0621290 0.0001775 -0.28% -0.10% 1.42% 26.30% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.