Prezzo Giorno %Giorno %Anno Data
CVEJPY 1.48187 -0.00414 -0.28% 13.40% 2024-03-28
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
CVECNY 0.0710994 -0.0001350 -0.19% 4.83% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
CVECHF 0.00886207 -0.00001253 -0.14% -1.90% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
CVECAD 0.0133109 -0.0000123 -0.09% -0.17% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
CVEBRL 0.0488703 -0.0000996 -0.20% -3.83% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
CVEAUD 0.0150784 0.0000466 0.31% 2.44% 2024-03-28
CVEEUR 0.00907118 0.00000016 0.002% -0.01% 2024-03-28
CVEGBP 0.00775918 -0.00001126 -0.15% -2.89% 2024-03-28
CVEGHS 0.1292217 0.0000849 0.07% 12.27% 2024-03-28
CVENZD 0.0164127 0.0000537 0.33% 3.83% 2024-03-28
CVEUSD 0.0097886 -0.0000317 -0.32% -0.49% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07022 -0.00002 -0.03% -12.44% 2024-03-28
GHSGBP 0.06003 -0.00015 -0.24% -15.02% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -9.03% 2024-03-28
GHSUSD 0.07582 -0.00023 -0.30% -12.81% 2024-03-28