Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.59768 0.00060 0.10% -4.54% 2024-03-29
USDGHS 13.20000 0 0% 14.78% 2024-03-29
EURNZD 1.80434 -0.00176 -0.10% 3.66% 2024-03-29
GBPNZD 2.11023 -0.00290 -0.14% 6.72% 2024-03-29
AUDNZD 1.08964 -0.00110 -0.10% 1.70% 2024-03-29
NZDJPY 90.4480 0.0650 0.07% 8.91% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53869 0.00030 0.06% -5.77% 2024-03-29
NZDCAD 0.80987 0.00150 0.19% -4.33% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
EURGHS 14.23950 0.00066 0.005% 14.20% 2024-03-29
AUDGHS 8.59254 -0.00726 -0.08% 11.80% 2024-03-29
GBPGHS 16.64810 0.02913 0.18% 17.59% 2024-03-28
NZDGHS 7.89294 -0.00101 -0.01% 10.29% 2024-03-28
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28