Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDHNL 26.7747 0.0027 0.01% 0.03% 0.13% 1.56% 2.35% 2026-07-10
EURHNL 30.5526 0.0478 -0.16% -0.15% -0.93% -1.29% -0.19% 2026-07-10
GBPHNL 35.8626 0.0341 -0.10% 0.39% 0.34% 1.07% 0.95% 2026-07-10
AUDHNL 18.6023 0.0198 0.11% 0.40% -0.58% 5.75% 7.85% 2026-07-10
NZDHNL 15.4201 0.0128 0.08% 1.11% -0.50% 1.62% -2.41% 2026-07-10
OMRHNL 69.5447 0.0436 -0.06% -0.04% 0.08% 1.50% 2.29% 2026-07-10
PABHNL 26.7693 0.0027 -0.01% 0.01% 0.13% 1.54% 2.33% 2026-07-10
PENHNL 7.87931 0.00751 0.10% 0.16% 0.34% 0.52% 6.81% 2026-07-10
PGKHNL 6.11336 0.02494 0.41% 1.88% 0.13% -1.22% -3.39% 2026-07-10
PHPHNL 0.43501 0.00064 0.15% -0.18% -0.28% -2.79% -6.01% 2026-07-10
PKRHNL 0.09625 0.00001 0.01% 0.01% 0.19% 2.31% 4.68% 2026-07-10
PLNHNL 7.06238 0.00268 -0.04% -0.99% -2.64% -3.73% -1.97% 2026-07-10
PYGHNL 0.00440273 0.00000092 -0.02% 0.02% 1.17% 9.64% 30.44% 2026-07-10
QARHNL 7.34217 0.00490 -0.07% -0.01% 0.12% 1.79% 2.58% 2026-07-10
RONHNL 5.84078 0.00311 -0.05% -0.08% -0.81% -3.86% -3.20% 2026-07-10
RSDHNL 0.26048 0.00028 -0.11% -0.12% -0.86% -1.28% -0.31% 2026-07-10
RUBHNL 0.34634 0.00519 -1.48% 0.28% -6.40% 3.46% 2.67% 2026-07-10
RWFHNL 0.0182576 0.0000016 0.01% -0.01% -0.01% 0.87% -0.06% 2026-07-10
SARHNL 7.13136 0.00223 -0.03% 0.12% 0.14% 1.46% 2.24% 2026-07-10
SCRHNL 1.81833 0.21176 -10.43% 0.96% 1.74% 5.11% -0.25% 2026-07-10
SDGHNL 0.0445873 0.0000200 -0.04% -0.02% 0.10% 1.49% 2.33% 2026-07-10
SEKHNL 2.77119 0.00144 0.05% 0.23% -1.41% -3.10% 0.61% 2026-07-10
SGDHNL 20.7469 0.0286 0.14% 0.14% -0.40% 1.22% 1.53% 2026-07-10
SLLHNL 0.00111206 0.00000013 -0.01% 0.26% 0.44% -2.28% -3.97% 2026-07-10
SOLHNL 2083.0 6.3 -0.30% -5.41% 16.58% -36.50% -51.13% 2026-07-10
SOSHNL 0.0468499 0.0000047 0.01% 0.03% 0.15% 1.38% 2.35% 2026-07-10
SRDHNL 0.71257 0.00065 0.09% -0.06% -0.38% 3.53% 3.10% 2026-07-10
SSPHNL 0.0057031 0.0000000 0.00% -1.18% -0.90% -2.94% -2.74% 2026-07-09
STDHNL 1.23499 0.00139 -0.11% -0.12% -0.89% -1.30% -0.14% 2026-07-10
SVCHNL 3.05909 0.00111 0.04% 0.06% 0.13% 1.59% 2.38% 2026-07-10
SYPHNL 0.21955474 0.00002214 0.01% -5.22% -5.15% -7.89% 9.15% 2026-07-10
SZLHNL 1.64061 0.00066 0.04% -0.38% 1.76% 3.17% 11.24% 2026-07-10
THBHNL 0.80400 0.00220 0.27% -0.24% -0.88% -3.93% 0.26% 2026-07-10
TJSHNL 2.89212 0.00842 -0.29% 0.16% 1.20% 1.31% 7.07% 2026-07-10
TMTHNL 7.62812 0.02102 -0.27% -0.25% -0.13% 1.26% 2.05% 2026-07-10
TNDHNL 9.05315 0.04245 -0.47% -0.58% -0.97% -0.91% 0.45% 2026-07-10
TRYHNL 0.56992 0.00077 -0.13% -0.53% -1.68% -7.15% -12.76% 2026-07-10
TTDHNL 3.93966 0.00094 -0.02% -0.25% 0.14% 1.57% 2.32% 2026-07-10
TWDHNL 0.83405 0.00169 0.20% -0.60% -1.15% -0.82% -6.77% 2026-07-10
TZSHNL 0.0101805 0.0000049 0.05% -0.16% -0.23% -5.00% 2.35% 2026-07-10
UAHHNL 0.60167 0.00073 0.12% 0.82% 1.61% -3.35% -3.51% 2026-07-10
UGXHNL 0.00727433 0.00000806 0.11% -0.41% 2.48% -0.03% -0.29% 2026-07-10
UNIHNL 94.51 3.65 4.02% 10.08% 41.62% -36.25% -58.48% 2026-07-10
URYHNL 0.66384 0.00014 -0.02% -0.25% 0.29% -1.66% 2.61% 2026-07-10
USCHNL 26.76 0.01 -0.03% -0.01% 0.10% 1.54% 2.29% 2026-07-10
FJDHNL 11.9876 0.0075 0.06% 1.24% -0.26% 3.41% 2.64% 2026-07-10
USTHNL 26.75 0.00 0.02% 0.06% 0.16% 1.64% 2.25% 2026-07-10
UZSHNL 0.00222612 0.00000261 -0.12% -0.95% 0.33% 1.37% 7.86% 2026-07-10
VNDHNL 0.00101931 0.00000117 0.11% 0.12% 0.35% 1.69% 1.76% 2026-07-10
XAFHNL 0.0466545 0.0000158 0.03% 1.03% 0.70% -1.21% 1.06% 2026-07-10
XLMHNL 5.09 0.11 2.18% -6.73% -0.65% -3.78% -45.88% 2026-07-10
XMRHNL 8646.1 239.9 2.85% -0.19% -16.55% -24.35% 0.23% 2026-07-10
XOFHNL 0.0467272 0.0000454 0.10% 0.47% -0.65% -0.92% -0.24% 2026-07-10
XPFHNL 0.25530 0.00077 -0.30% -0.31% -1.08% -1.48% -0.33% 2026-07-10
XRPHNL 29.5627 0.2956 1.01% -2.56% -3.12% -39.04% -58.67% 2026-07-10
YERHNL 0.1129377 0.0006696 0.60% 0.65% 0.76% 2.11% 4.46% 2026-07-10
ZARHNL 1.64176 0.00137 0.08% -0.35% 1.77% 3.14% 11.29% 2026-07-10
ZIGHNL 1.00 0.00 0.17% 0.62% 0.38% -1.12% 2.85% 2026-07-10
ZMWHNL 1.49 0.00 -0.03% 1.10% -2.63% 24.63% 32.98% 2026-07-10
ADAHNL 4.46 0.00 -0.02% 3.26% 3.90% -49.19% -74.86% 2026-07-10
AEDHNL 7.28986 0.00099 0.01% 0.03% 0.15% 1.56% 2.36% 2026-07-10
AFNHNL 0.41188 0.00941 2.34% 0.73% -1.13% 3.22% 9.00% 2026-07-10
ALGHNL 2.30 0.03 1.44% 0.23% -0.95% -21.22% -58.14% 2026-07-10
ALLHNL 0.32659 0.00042 0.13% 0.39% 0.70% 1.92% 4.40% 2026-07-10
AMDHNL 0.0788548 0.0059304 8.13% 8.47% 8.67% 14.07% 15.60% 2026-07-10
AOAHNL 0.0291952 0.0000807 0.28% 0.27% 0.45% 1.77% 2.34% 2026-07-10
ARSHNL 0.01800 0.00000 0.00% 0.12% -3.51% -0.93% -13.61% 2026-07-10
ATMHNL 42.51 1.03 2.47% 1.93% -9.78% -16.36% -64.83% 2026-07-10
AVXHNL 180.43 1.54 0.86% -0.82% 5.80% -44.36% -66.66% 2026-07-10
AZNHNL 15.7482 0.0000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
BCHHNL 6579.3 217.2 3.41% 11.79% 26.57% -58.32% -51.51% 2026-07-10
BDTHNL 0.21722 0.00000 0.00% 0.06% -0.27% 0.76% 0.97% 2026-07-09
BHDHNL 71.0133 0.0075 0.01% 0.02% 0.20% 1.54% 2.34% 2026-07-10
BIFHNL 0.0089990 0.0000297 0.33% 0.32% 0.51% 0.99% 2.50% 2026-07-10
BNBHNL 15413.1 179.1 1.18% 3.12% -1.68% -32.41% -14.35% 2026-07-10
BNDHNL 20.7374 0.0177 0.09% 0.11% -0.12% 1.16% 1.44% 2026-07-10
BOBHNL 2.70110 0.00367 0.14% -30.12% -30.03% -29.05% -28.55% 2026-07-10
BRLHNL 5.23330 0.02079 0.40% 2.09% 1.69% 9.51% 10.66% 2026-07-10
BSDHNL 26.8068 0.0348 0.13% 0.15% 0.27% 1.68% 2.47% 2026-07-10
BTCHNL 1709134 16,643 0.98% 3.86% 4.05% -25.90% -43.67% 2026-07-10
BWPHNL 1.97923 0.00120 0.06% -0.11% 3.57% 5.38% 1.02% 2026-07-10
BYRHNL 9.37986 0.04416 0.47% 1.68% -3.35% 4.52% 17.34% 2026-07-10
CADHNL 18.9459 0.0498 0.26% 0.38% -1.19% -1.40% -1.10% 2026-07-10
CDFHNL 0.0116451 0.0000000 0.00% -0.08% 0.61% 0.82% 29.61% 2026-07-10
CHFHNL 33.1764 0.0001 0.00% -0.40% -0.75% -0.22% 1.04% 2026-07-10
CLPHNL 0.0288631 0.0000006 0.00% -0.20% -1.21% -1.45% 4.86% 2026-07-10
CNYHNL 3.94841 0.00903 0.23% 0.15% 0.17% 4.49% 8.36% 2026-07-10
COPHNL 0.00810749 0.00001525 -0.19% 1.95% 8.00% 15.94% 24.47% 2026-07-10
CRCHNL 0.0588473 0.0000000 0.00% 0.17% 0.43% 11.05% 13.45% 2026-07-10
CUCHNL 1.11550 0.00000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
CVEHNL 0.27684 0.00022 0.08% 0.04% -0.80% -0.87% 0.20% 2026-07-10
CZKHNL 1.26206 0.00046 0.04% -0.21% -1.01% -1.50% 1.54% 2026-07-10
DAIHNL 26.75 0.00 0.02% 0.03% 0.11% 1.51% 2.26% 2026-07-10
DJFHNL 0.15034 0.00000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
DKKHNL 4.09393 0.00021 0.01% 0.01% -0.78% -1.21% -0.22% 2026-07-10
DOPHNL 0.45577 0.00019 0.04% 0.23% -0.34% 9.07% 4.78% 2026-07-10
DOTHNL 23.32 1.23 5.55% 3.65% -4.71% -50.49% -77.03% 2026-07-10
DZDHNL 0.20105 0.00000 0.00% 0.15% 0.52% -1.19% -0.25% 2026-07-10
EGPHNL 0.53965 0.00000 0.00% -1.03% 4.60% -2.36% 2.14% 2026-07-10
ERNHNL 1.78480 0.00000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
ETBHNL 0.16685 0.00017 -0.10% -1.09% -0.85% -1.66% -12.13% 2026-07-10
ETHHNL 47934.7 1,224.0 2.62% 5.45% 10.69% -38.72% -37.99% 2026-07-10
GELHNL 10.17947 0.00000 0.00% 0.21% 0.98% 4.10% 5.69% 2026-07-10
GHSHNL 2.33448 0.00811 -0.35% -0.79% 1.32% -6.99% -7.19% 2026-07-10
GMDHNL 0.36044 0.00000 0.00% 0.02% 0.01% 0.96% 0.24% 2026-07-10
GNFHNL 0.00305251 0.00000000 0.00% 0.02% 0.02% 1.30% 1.26% 2026-07-10
GTQHNL 3.50878 0.00000 0.00% 0.05% 0.05% 2.08% 3.04% 2026-07-10
GYDHNL 0.12822 0.00031 0.24% 0.02% 0.38% 1.79% 2.15% 2026-07-10
HKDHNL 3.41644 0.00014 0.00% 0.10% 0.15% 0.86% 2.52% 2026-07-10
HTGHNL 0.20451 0.00005 -0.03% -0.06% -0.02% 1.52% 2.57% 2026-07-10
HUFHNL 0.0859913 0.0003326 0.39% -0.38% -0.54% 6.79% 11.95% 2026-07-10
IDRHNL 0.00148067 0.00000115 -0.08% -0.65% -0.67% -6.24% -8.23% 2026-07-10
ILSHNL 8.90453 0.02198 0.25% -0.23% -0.84% 7.65% 12.46% 2026-07-10
INRHNL 0.28031 0.00022 -0.08% -0.01% 0.12% -4.44% -8.15% 2026-07-10
IQDHNL 0.0204301 0.0000066 -0.03% -0.01% 0.11% 1.52% 2.31% 2026-07-10
IRRHNL 0.000019478 0.000000001 -0.01% 0.08% 0.20% -96.89% -96.87% 2026-07-09
ISKHNL 0.21329 0.00010 -0.05% 0.13% -0.82% 1.39% -0.49% 2026-07-10
JMDHNL 0.16939 0.00028 0.17% 0.09% 0.20% 2.10% 3.55% 2026-07-10
JODHNL 37.7602 0.0000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
JPYHNL 0.16567 0.00080 0.48% -0.28% -0.51% -1.50% -7.36% 2026-07-10
KESHNL 0.20721 0.00008 0.04% 0.10% 0.30% 1.39% 2.34% 2026-07-10
KGSHNL 0.30614 0.00000 0.00% 0.02% 0.14% 1.54% 2.34% 2026-07-10
KHRHNL 0.00663965 0.00001977 -0.30% -0.03% 0.00% 0.97% 1.97% 2026-07-10
KMFHNL 0.0621160 0.0000490 0.08% 0.00% -0.78% -1.01% -0.03% 2026-07-10
KRWHNL 0.0178267 0.0000453 0.26% 2.57% 1.57% -2.59% -6.52% 2026-07-10
KYDHNL 32.3529 0.0000 0.00% 0.02% 0.14% 2.00% 2.85% 2026-07-09
KZTHNL 0.0563758 0.0010718 -1.87% -0.11% 2.77% 8.50% 11.90% 2026-07-10
LAKHNL 0.00118689 0.00000027 0.02% 0.13% -2.31% -2.66% -2.27% 2026-07-10
LBPHNL 0.0002989 0.0000001 -0.03% -0.01% 0.11% 1.52% 2.37% 2026-07-10
LKRHNL 0.07976 0.00009 -0.11% 0.00% -0.61% -6.25% -8.35% 2026-07-10
LNKHNL 211.84 4.90 2.37% 2.25% 4.89% -34.05% -46.92% 2026-07-10
LRDHNL 0.14745 0.00000 0.00% 0.07% 0.73% -0.95% 13.02% 2026-07-10
LSLHNL 1.64040 0.00103 -0.06% -0.45% 1.76% 3.00% 11.28% 2026-07-10
LTCHNL 1192.88 21.11 1.80% 2.41% 6.95% -41.07% -51.96% 2026-07-10
LUNHNL 0.002 0.000 -14.29% 0.02% -13.81% 21.83% -12.30% 2026-07-05
LYDHNL 4.17869 0.00738 -0.18% 0.06% -0.42% -14.16% -13.70% 2026-07-10
MADHNL 2.87038 0.00568 0.20% 0.50% -0.56% -0.77% -1.17% 2026-07-10
MDLHNL 1.53421 0.00176 -0.11% 0.94% -0.33% -2.58% -1.47% 2026-07-10
MGAHNL 0.00624244 0.00006428 -1.02% -0.23% -1.66% 8.68% 5.65% 2026-07-10
MKDHNL 0.49656 0.00018 0.04% 0.42% -1.01% -1.31% -0.15% 2026-07-09
MMKHNL 0.0127869 0.0000000 0.00% 0.02% 0.14% 1.55% 2.34% 2026-07-10
MNTHNL 0.00747166 0.00000804 0.11% 0.05% 0.03% 0.90% 2.49% 2026-07-10
MOPHNL 3.31411 0.00213 -0.06% 0.04% 0.09% 0.86% 2.50% 2026-07-10
MTCHNL 2.06 0.01 0.38% 5.66% 6.55% -22.27% -64.70% 2026-07-10
MURHNL 0.56871 0.00066 0.12% 0.44% 1.83% -0.23% -1.84% 2026-07-10
MVRHNL 1.73187 0.00017 0.01% 0.03% 0.15% 1.56% 2.35% 2026-07-10
MWKHNL 0.0154439 0.0000016 0.01% 0.03% 0.15% 1.56% 2.35% 2026-07-10
MXNHNL 1.53344 0.00767 0.50% 0.05% -0.07% 4.81% 9.03% 2026-07-10
MYRHNL 6.57500 0.00840 0.13% 0.23% 0.08% 1.21% 6.76% 2026-07-10
MZNHNL 0.41901 0.00193 -0.46% -0.44% -0.18% 1.12% 2.37% 2026-07-10
NADHNL 1.64207 0.00132 0.08% -0.28% 1.86% 3.12% 11.39% 2026-07-10
NGNHNL 0.0194219 0.0000110 -0.06% -0.57% -1.10% 6.50% 13.65% 2026-07-10
NIOHNL 0.73045 0.00295 0.41% 0.43% 0.55% 1.96% 2.76% 2026-07-10
NOKHNL 2.73854 0.01424 -0.52% 0.76% -2.98% 4.80% 5.47% 2026-07-10
NPRHNL 0.17563 0.00022 0.13% 0.15% 0.14% -4.20% -8.01% 2026-07-10