Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHNL 24.3750 0.0115 0.05% 0.11% 0.10% 2.44% 2022-07-01
EURHNL 25.4299 0.0931 -0.36% -0.72% -2.71% -9.61% 2022-07-01
GBPHNL 29.3100 0.3150 -1.06% -1.82% -4.53% -10.31% 2022-07-01
AUDHNL 16.5796 0.2271 -1.35% -1.36% -5.20% -6.53% 2022-07-01
NZDHNL 15.2330 0.0905 0.60% -0.22% -4.57% -8.65% 2022-06-30
OMRHNL 63.2818 0.0015 0.00% -0.17% 0.05% 2.17% 2022-06-30
PABHNL 24.3566 0.0000 0.00% 0.07% 0.03% 2.13% 2022-06-29
PENHNL 6.36256 0.09448 -1.46% -2.88% -3.97% 2.48% 2022-06-30
PGKHNL 6.91252 0.00118 0.02% 0.09% 0.03% 1.79% 2022-06-29
PHPHNL 0.44365 0.00032 0.07% -0.93% -4.73% -9.11% 2022-06-30
PKRHNL 0.11914 0.00012 0.10% 3.39% -2.83% -21.27% 2022-06-30
PLNHNL 5.43669 0.01477 -0.27% -0.73% -4.98% -13.04% 2022-06-30
PYGHNL 0.00356301 0.00000779 0.22% 0.80% 0.64% 0.47% 2022-06-30
QARHNL 6.65488 0.01404 0.21% -0.49% -0.52% 3.22% 2022-06-30
RONHNL 5.16548 0.01707 0.33% -0.78% -2.77% -10.02% 2022-06-30
RSDHNL 0.21780 0.00111 0.51% -0.65% -2.57% -9.44% 2022-06-30
RUBHNL 0.46407 0.02307 -4.73% -0.39% 17.21% 42.06% 2022-06-30
RWFHNL 0.0240191 0.0000002 0.00% -0.01% -0.22% 0.95% 2022-06-30
SARHNL 6.49364 0.00184 0.03% 0.09% 0.03% 2.16% 2022-06-30
SCRHNL 1.81847 0.05502 3.12% 2.92% -3.44% 18.94% 2022-06-30
SDGHNL 0.0430603 0.0000145 0.03% 0.30% -21.28% -18.54% 2022-06-30
SEKHNL 2.38458 0.00277 0.12% -1.11% -4.49% -14.49% 2022-06-30
SGDHNL 17.5378 0.0591 0.34% -0.09% -1.56% -1.04% 2022-06-30
SLLHNL 0.00184922 0.00000052 0.03% -0.48% -1.46% -21.15% 2022-06-30
SOLHNL 772.5025 51.4813 -6.25% -7.37% -32.77% -9.56% 2022-06-30
SOSHNL 0.0423713 0.0000120 0.03% 0.09% 0.05% 2.20% 2022-06-30
SRDHNL 1.09592 0.00584 -0.53% -1.79% -6.10% -4.43% 2022-06-30
SSPHNL 0.0495013 0.0003845 -0.77% -1.41% -6.67% -63.60% 2022-06-30
STDHNL 1.04216 0.01682 -1.59% -0.76% -2.75% -9.68% 2022-06-30
SVCHNL 2.78456 0.00088 0.03% 0.09% 0.05% 2.20% 2022-06-30
SYPHNL 0.00970657 0.00000661 0.07% 0.13% 0.05% 2.20% 2022-06-30
SZLHNL 1.49644 0.00360 -0.24% -2.20% -4.94% -10.39% 2022-06-30
THBHNL 0.69018 0.00137 -0.20% 0.34% -3.40% -7.30% 2022-06-30
TJSHNL 2.51227 0.02488 -0.98% 9.11% 16.89% 19.19% 2022-06-30
TMTHNL 6.98095 0.00198 0.03% 0.09% 0.05% 2.20% 2022-06-30
TNDHNL 7.93780 0.02031 0.26% -0.17% -1.87% -7.25% 2022-06-30
TRYHNL 1.45944 0.00166 0.11% 4.03% -1.80% -46.72% 2022-06-30
TTDHNL 3.60391 0.00122 -0.03% 0.19% -0.40% 2.24% 2022-06-30
TWDHNL 0.81977 0.00062 0.08% 0.24% -2.45% -4.01% 2022-06-30
TZSHNL 0.0104699 0.0000075 0.07% 0.13% -0.16% 1.63% 2022-06-30
UAHHNL 0.83294 0.00729 0.88% 0.09% 1.05% -4.76% 2022-06-30
UGXHNL 0.00647449 0.00002060 -0.32% -0.52% 0.05% -3.45% 2022-06-30
UNIHNL 117.5427 6.6273 -5.34% -2.86% -14.61% -74.42% 2022-06-30
URYHNL 0.61727 0.00064 0.10% 0.95% 1.09% 12.56% 2022-06-30
USCHNL 24.3577 0.0125 0.05% 0.11% 0.04% 2.18% 2022-06-30
FJDHNL 10.9703 0.0870 -0.79% -1.38% -2.58% -4.78% 2022-06-30
USTHNL 24.3338 0.0088 0.04% 0.08% 0.00% 2.06% 2022-06-30
UZSHNL 0.00224322 0.00000054 -0.02% -0.08% 1.60% -0.39% 2022-06-30
VNDHNL 0.00104767 0.00000075 0.07% 0.00% -0.29% 1.14% 2022-06-30
XAFHNL 0.0389436 0.0001635 0.42% -0.71% -2.69% -10.55% 2022-06-30
XLMHNL 2.6154 0.0541 -2.03% -4.88% -25.11% -61.44% 2022-06-30
XMRHNL 2664.6360 219.9161 -7.62% -1.55% -46.32% -49.88% 2022-06-30
XOFHNL 0.0390441 0.0001617 -0.41% -0.79% -2.67% -10.25% 2022-06-30
XPFHNL 0.21464 0.00093 0.43% -0.71% -2.55% -9.51% 2022-06-30
XRPHNL 7.7776 0.3088 -3.82% -0.37% -23.58% -53.59% 2022-06-30
YERHNL 0.0974735 0.0000393 0.04% 0.10% 0.05% 0.91% 2022-06-30
ZARHNL 1.49635 0.00431 -0.29% -2.22% -4.85% -10.44% 2022-06-30
ADAHNL 11.0591 0.1145 1.05% -5.43% -27.52% -65.15% 2022-07-01
AEDHNL 6.63368 0.00000 0.00% 0.09% 0.05% 2.59% 2022-07-01
AFNHNL 0.27803 0.00000 0.00% 1.80% 1.72% -7.52% 2022-07-01
ALGHNL 7.3549 0.3428 -4.45% -10.13% -26.33% -62.90% 2022-07-01
ALLHNL 0.21400 0.00110 -0.51% -0.50% -1.50% -7.02% 2022-07-01
AMDHNL 0.0605304 0.0005528 0.92% 1.91% 11.16% 26.12% 2022-07-01
AOAHNL 0.0582859 0.0001398 -0.24% 0.33% -1.62% 59.41% 2022-07-01
ARSHNL 0.19458 0.00021 -0.11% -1.00% -4.11% -21.89% 2022-06-30
ATMHNL 184.9945 8.2151 4.65% -6.57% -26.01% -29.55% 2022-07-01
AVXHNL 400.8061 0.7043 -0.18% -9.98% -37.58% -86.62% 2022-07-01
AZNHNL 14.3907 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
BCHHNL 2477.5243 41.9052 1.72% -12.12% -50.24% -79.03% 2022-07-01
BDTHNL 0.26071 0.00007 -0.03% -0.79% -4.81% -7.35% 2022-06-30
BGNHNL 13.0328 0.0293 -0.22% -0.51% -2.49% -9.45% 2022-07-01
BHDHNL 64.6247 0.0171 -0.03% 0.09% 0.05% 2.58% 2022-07-01
BIFHNL 0.0120824 0.0000000 0.00% 0.03% -0.18% -0.33% 2022-07-01
BIHHNL 13.0405 0.0210 -0.16% -0.43% -2.44% -9.38% 2022-07-01
BNBHNL 5418.4422 211.9622 4.07% -2.71% -30.22% -45.84% 2022-07-01
BNDHNL 17.4749 0.0553 -0.32% -0.22% -1.73% -0.77% 2022-07-01
BOBHNL 3.58287 0.00000 0.00% 0.23% 0.20% 3.19% 2022-07-01
BRLHNL 4.63784 0.00265 0.06% -0.15% -9.88% -1.43% 2022-07-01
BSDHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
BTCHNL 471677 15,251 3.34% -6.83% -39.06% -40.77% 2022-07-01
BWPHNL 1.96613 0.00488 -0.25% -1.50% -3.18% -9.82% 2022-07-01
BYRHNL 7.35147 0.00000 0.00% 0.09% 0.08% -21.40% 2022-07-01
CADHNL 18.8536 0.0740 -0.39% 0.64% -2.16% -1.28% 2022-07-01
CDFHNL 0.0122114 0.0000000 0.00% 0.09% 0.05% 1.96% 2022-07-01
CHFHNL 25.4043 0.1099 -0.43% 0.30% 0.11% -0.96% 2022-07-01
CLPHNL 0.0265890 0.0000000 0.00% -1.40% -10.09% -17.16% 2022-07-01
CNYHNL 3.63365 0.00660 -0.18% 0.01% -0.37% -0.97% 2022-07-01
COPHNL 0.00588210 0.00000000 0.00% -1.02% -9.16% -6.48% 2022-07-01
CRCHNL 0.0355892 0.0000000 0.00% 0.89% -0.39% -7.30% 2022-07-01
CUCHNL 1.01515 0.00029 0.03% 0.09% 0.05% 2.20% 2022-06-30
CVEHNL 0.23091 0.00077 -0.33% -0.60% -2.59% -9.53% 2022-07-01
CZKHNL 1.02911 0.00438 -0.42% -0.68% -2.71% -6.65% 2022-07-01
DAIHNL 24.3564 0.0027 0.01% 0.07% 0.04% 2.47% 2022-07-01
DJFHNL 0.13726 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
DKKHNL 3.42312 0.01180 -0.34% -0.60% -2.57% -9.52% 2022-07-01
DOPHNL 0.44589 0.00065 0.15% -0.28% 0.79% 6.79% 2022-07-01
DOTHNL 162.9723 3.3914 -2.04% -14.06% -35.37% -54.86% 2022-07-01
DZDHNL 0.16719 0.00018 -0.11% -0.02% -0.31% -5.70% 2022-07-01
EGPHNL 1.29869 0.00037 0.03% 0.09% -0.91% -14.37% 2022-06-30
ERNHNL 1.62423 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
ETBHNL 0.46853 0.00005 -0.01% -0.10% -0.78% -13.76% 2022-07-01
ETHHNL 25554.6 962.8 3.92% -7.46% -46.22% -48.99% 2022-07-01
GELHNL 8.48902 0.14536 1.74% 1.31% 2.50% 12.23% 2022-07-01
GHSHNL 3.06459 0.03904 -1.26% -1.80% -3.72% -24.51% 2022-07-01
GMDHNL 0.45118 0.00000 0.00% -0.01% -0.32% -3.12% 2022-07-01
GNFHNL 0.00281822 0.00000000 0.00% 0.12% -0.15% 15.92% 2022-07-01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% 2022-07-01
GYDHNL 0.11714 0.00003 0.03% 0.09% 0.05% 2.10% 2022-06-30
HKDHNL 3.10492 0.00021 -0.01% 0.13% 0.06% 1.53% 2022-07-01
HRVHNL 3.37197 0.02123 -0.63% -0.95% -2.76% -10.29% 2022-07-01
HTGHNL 0.21660 0.00000 0.00% 0.55% -3.04% -17.92% 2022-07-01
HUFHNL 0.0631246 0.0013496 -2.09% -1.61% -4.30% -21.24% 2022-07-01
IDRHNL 0.00163130 0.00000438 -0.27% -0.58% -2.32% -0.40% 2022-07-01
ILSHNL 6.91525 0.05591 -0.80% -2.06% -5.80% -4.93% 2022-07-01
INRHNL 0.30854 0.00006 -0.02% -0.96% -1.71% -3.14% 2022-07-01
IQDHNL 0.0167043 0.0000002 0.00% 0.09% 0.05% 2.55% 2022-07-01
IRRHNL 0.000580083 0.000000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
ISKHNL 0.18286 0.00153 -0.83% -0.40% -4.76% -4.54% 2022-07-01
JMDHNL 0.16293 0.00007 0.04% 0.66% 2.36% 2.22% 2022-06-30
JODHNL 34.3117 0.1001 -0.29% -0.20% -0.24% 2.28% 2022-07-01
JPYHNL 0.18043 0.00106 0.59% -0.06% -4.64% -15.24% 2022-07-01
KESHNL 0.20692 0.00010 0.05% -0.12% -0.83% -6.04% 2022-07-01
KGSHNL 0.30660 0.00014 0.05% 0.14% 1.71% 9.45% 2022-07-01
KHRHNL 0.00599926 0.00000160 -0.03% -0.01% -0.17% 2.63% 2022-07-01
KMFHNL 0.0514766 0.0006398 -1.23% -1.46% -2.94% -10.57% 2022-06-30
KRWHNL 0.0187916 0.0000831 0.44% 0.17% -4.70% -10.89% 2022-06-30
KYDHNL 29.5382 0.0150 0.05% 0.11% 0.08% 2.22% 2022-06-30
KZTHNL 0.0518226 0.0002115 -0.41% -3.05% -9.85% -7.16% 2022-06-30
LAKHNL 0.00162540 0.00001621 -0.99% -0.14% -10.50% -35.49% 2022-06-29
LBPHNL 0.0161784 0.0000021 0.01% 0.06% 0.04% 2.18% 2022-06-30
LKRHNL 0.06842 0.00000 0.00% -0.22% 0.85% -42.89% 2022-06-30
LNKHNL 145.8348 4.9698 -3.30% -9.63% -19.66% -68.63% 2022-06-30
LRDHNL 0.16130 0.00000 0.00% 0.07% -0.64% 15.32% 2022-06-29
LSLHNL 1.48773 0.01287 -0.86% -2.81% -5.50% -10.89% 2022-06-30
LTCHNL 1238.40 63.95 -4.91% -1.18% -26.36% -63.97% 2022-06-30
LUNHNL 0.0029 0.0010 -24.98% 100.18% -7.64% -100.00% 2022-06-30
LYDHNL 5.05509 0.00424 -0.08% -0.03% -1.17% -4.68% 2022-06-30
MADHNL 2.41469 0.01767 0.74% -0.58% -2.08% -9.58% 2022-06-30
MDLHNL 1.27926 0.00070 0.05% 0.54% -0.39% -3.87% 2022-06-30
MGAHNL 0.00600826 0.00000571 -0.10% -0.72% -1.55% -1.77% 2022-06-30
MKDHNL 0.41252 0.00248 -0.60% -1.30% -3.30% -10.24% 2022-06-30
MMKHNL 0.0131695 0.0000037 0.03% 0.09% 0.05% -9.29% 2022-06-30
MNTHNL 0.00780660 0.00000500 0.06% -0.42% -0.17% -7.62% 2022-06-29
MOPHNL 3.01417 0.00048 0.02% 0.11% 0.07% 1.11% 2022-06-30
MTCHNL 10.9519 1.0961 -9.10% -1.50% -31.59% -60.59% 2022-06-30
MURHNL 0.53452 0.00976 -1.79% -1.19% -4.62% -3.92% 2022-06-30
MVRHNL 1.57999 0.00045 0.03% 0.09% 0.05% 2.20% 2022-06-30
MWKHNL 0.0239645 0.0001038 -0.43% -0.37% -0.69% -19.81% 2022-06-30
MXNHNL 1.20908 0.00203 -0.17% -0.44% -2.92% 1.12% 2022-06-30
MYRHNL 5.52962 0.00849 -0.15% 0.02% -0.90% -3.74% 2022-06-30
MZNHNL 0.38550 0.00011 0.03% 0.09% 0.05% 1.63% 2022-06-30
NADHNL 1.49167 0.01061 -0.71% -2.52% -5.13% -10.62% 2022-06-30
NGNHNL 0.0587398 0.0000074 -0.01% 0.06% 0.04% 1.27% 2022-06-30
NIOHNL 0.68226 0.00019 0.03% 0.09% 0.03% -0.26% 2022-06-30
NOKHNL 2.47336 0.00891 0.36% 0.85% -4.49% -10.70% 2022-06-30
NPRHNL 0.19283 0.00050 -0.26% -0.65% -1.76% -3.81% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.