Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHNL 26.1595 0.0000 0.00% 0.04% 0.23% 3.34% 5.61% 2025-07-15
EURHNL 30.5268 0.0118 0.04% -0.53% 1.17% 16.41% 12.90% 2025-07-15
GBPHNL 35.1639 0.0385 0.11% -1.30% -0.75% 10.95% 9.29% 2025-07-15
AUDHNL 17.1714 0.0539 0.31% 0.93% 0.85% 9.59% 2.35% 2025-07-15
NZDHNL 15.5487 0.0701 -0.45% -1.02% -1.85% 9.82% 3.15% 2025-07-15
OMRHNL 67.9468 0.0441 -0.06% -0.02% 0.17% 3.34% 5.44% 2025-07-15
PABHNL 26.1647 0.0052 0.02% 0.06% 0.74% 3.36% 5.44% 2025-07-15
PENHNL 7.33478 0.00144 -0.02% -0.03% 0.99% 8.76% 10.39% 2025-07-15
PGKHNL 6.45515 0.13246 2.10% 3.51% 2.86% 3.58% 1.79% 2025-07-15
PHPHNL 0.46055 0.00106 -0.23% -0.30% -0.39% 5.67% 8.49% 2025-07-15
PKRHNL 0.09190 0.00006 -0.07% -0.10% -0.32% 1.06% 3.16% 2025-07-15
PLNHNL 7.11670 0.05612 -0.78% -1.53% 0.76% 16.12% 12.02% 2025-07-15
PYGHNL 0.00337609 0.00000064 -0.02% 2.89% 2.76% 4.19% 2.53% 2025-07-15
QARHNL 7.18549 0.00946 0.13% 0.15% 0.35% 3.45% 5.59% 2025-07-15
RONHNL 5.97672 0.03226 -0.54% -1.14% -0.55% 13.44% 9.82% 2025-07-15
RSDHNL 0.25902 0.00151 -0.58% -0.91% 0.62% 15.62% 12.12% 2025-07-15
RUBHNL 0.33576 0.00081 0.24% 1.05% 1.15% 50.53% 19.57% 2025-07-15
RWFHNL 0.0182423 0.0000146 -0.08% 0.14% 0.49% -1.33% -3.16% 2025-07-15
SARHNL 6.97475 0.00028 0.00% 0.03% 0.26% 3.50% 5.44% 2025-07-15
SCRHNL 1.84934 0.04399 2.44% -0.20% 0.69% 4.11% 3.69% 2025-07-15
SDGHNL 0.0435629 0.0000094 -0.02% 0.03% 0.22% 3.04% 5.15% 2025-07-15
SEKHNL 2.68995 0.03039 -1.12% -2.21% -2.25% 17.56% 14.93% 2025-07-15
SGDHNL 20.3528 0.0443 -0.22% -0.46% -0.11% 9.80% 10.22% 2025-07-15
SLLHNL 0.00115672 0.00002101 1.85% -0.57% -0.35% 4.53% 4.91% 2025-07-15
SOLHNL 4254.3 10.7 0.25% 9.27% 6.71% -11.08% 7.37% 2025-07-15
SOSHNL 0.0457734 0.0000000 0.00% 0.04% 0.23% 2.70% 4.79% 2025-07-15
SRDHNL 0.70120 0.00024 0.03% 1.54% 1.01% -1.82% -15.80% 2025-07-15
SSPHNL 0.0057805 0.0000038 0.07% 0.03% 0.03% -11.33% -63.90% 2025-07-14
STDHNL 1.22602 0.00702 -0.57% -0.89% 0.77% 15.77% 11.93% 2025-07-15
SVCHNL 2.98771 0.00174 -0.06% 0.03% -0.27% 3.27% 5.35% 2025-07-15
SYPHNL 0.00201150 0.00000000 0.00% 0.13% 0.23% 3.34% 5.41% 2025-07-14
SZLHNL 1.45898 0.00154 -0.11% -0.34% 0.09% 8.46% 7.32% 2025-07-15
THBHNL 0.80286 0.00279 -0.35% 0.18% -0.24% 8.88% 16.97% 2025-07-15
TJSHNL 2.73446 0.02082 0.77% 0.18% 5.35% 17.20% 17.47% 2025-07-15
TMTHNL 7.45285 0.02236 -0.30% -0.26% -0.07% 2.88% 4.98% 2025-07-15
TNDHNL 9.01896 0.02244 -0.25% 0.05% 1.80% 13.60% 13.24% 2025-07-15
TRYHNL 0.65034 0.00090 -0.14% -0.62% -2.04% -9.23% -13.46% 2025-07-15
TTDHNL 3.85067 0.00465 -0.12% -0.09% -0.39% 2.92% 5.35% 2025-07-15
TWDHNL 0.88984 0.00029 -0.03% -0.93% 0.48% 15.31% 16.87% 2025-07-15
TZSHNL 0.0100132 0.0000481 -0.48% 1.09% -1.26% -4.08% 7.15% 2025-07-15
UAHHNL 0.62513 0.00145 -0.23% 0.05% -0.24% 3.84% 3.34% 2025-07-15
UGXHNL 0.00729966 0.00000037 -0.01% 0.19% 0.27% 5.90% 9.19% 2025-07-14
UNIHNL 236.56 13.92 6.25% 30.65% 20.60% -29.28% 18.01% 2025-07-14
URYHNL 0.64365 0.00345 -0.53% -1.12% 1.38% 11.01% 4.33% 2025-07-14
USCHNL 26.16 0.00 0.01% 0.12% 0.24% 3.33% 5.78% 2025-07-14
FJDHNL 11.6430 0.0181 0.16% 0.29% 0.34% 7.16% 4.48% 2025-07-15
USTHNL 26.16 0.01 -0.03% 0.11% 0.21% 3.55% 5.76% 2025-07-14
UZSHNL 0.00205899 0.00001200 -0.58% -0.65% 0.24% 4.92% 5.49% 2025-07-14
VNDHNL 0.00100132 0.00000040 -0.04% 0.34% -0.11% 0.78% 2.89% 2025-07-14
XAFHNL 0.0466382 0.0000033 -0.01% 1.33% 3.81% 17.95% 13.42% 2025-07-14
XLMHNL 11.71 0.62 -5.06% 88.47% 67.48% 39.52% 419.97% 2025-07-14
XMRHNL 8964.6 338.2 3.92% 7.35% 3.93% 83.75% 128.15% 2025-07-14
XOFHNL 0.0466301 0.0000114 -0.02% -0.86% 2.69% 15.45% 13.80% 2025-07-14
XPFHNL 0.25484 0.00170 -0.66% -0.87% 1.57% 15.68% 13.43% 2025-07-14
XRPHNL 76.5801 2.4064 3.24% 29.84% 29.22% 45.85% 588.39% 2025-07-14
YERHNL 0.1083882 0.0000673 0.06% 0.44% 1.02% 6.64% 9.28% 2025-07-14
ZARHNL 1.46044 0.00085 0.06% -2.14% -0.82% 8.75% 6.05% 2025-07-14
ZIGHNL 0.97 0.00 0.00% 0.56% 0.70% -0.68% -45.89% 2025-07-14
ZMWHNL 1.13 0.01 1.18% 4.55% 6.82% 24.74% 15.51% 2025-07-14
ADAHNL 18.90 0.33 -1.73% 24.54% 14.39% -11.33% 71.62% 2025-07-15
AEDHNL 7.12211 0.00000 0.00% 0.04% 0.22% 3.34% 5.44% 2025-07-15
AFNHNL 0.37713 0.00195 0.52% 0.77% 0.80% 4.80% 7.73% 2025-07-15
ALGHNL 7.19 0.13 -1.83% 55.99% 56.63% -16.44% 83.27% 2025-07-15
ALLHNL 0.31254 0.00065 0.21% -0.02% 1.55% 17.05% 16.13% 2025-07-15
AMDHNL 0.0679856 0.0001133 -0.17% -0.13% -0.68% 6.23% 6.27% 2025-07-15
AOAHNL 0.0284759 0.0000000 0.00% 0.03% 0.23% 3.78% 1.16% 2025-07-15
ARSHNL 0.02045 0.00000 -0.02% -1.29% -7.33% -16.71% -23.99% 2025-07-15
ATMHNL 116.70 2.44 -2.05% 10.28% 9.34% -25.32% -27.40% 2025-07-15
AVXHNL 548.04 9.08 -1.63% 16.38% 9.88% -39.07% -20.40% 2025-07-15
AZNHNL 15.3879 0.0000 0.00% 0.04% 0.23% 3.03% 5.44% 2025-07-15
BCHHNL 12730.3 488.7 -3.70% -1.78% 5.96% 15.90% 28.34% 2025-07-15
BDTHNL 0.21530 0.00089 -0.41% 0.70% 0.89% 1.21% 1.96% 2025-07-15
BGNHNL 15.6316 0.0242 0.16% -0.18% 1.18% 16.67% 13.01% 2025-07-15
BHDHNL 69.3886 0.0018 0.00% 0.04% 0.24% 3.36% 5.41% 2025-07-15
BIFHNL 0.0087795 0.0000000 0.00% 0.02% 0.16% 2.56% 1.83% 2025-07-15
BNBHNL 17753.9 245.4 -1.36% 2.83% 4.90% 0.49% 22.74% 2025-07-15
BNDHNL 20.4227 0.0255 0.12% -0.04% 0.38% 10.14% 10.43% 2025-07-15
BOBHNL 3.76482 0.01545 -0.41% -0.15% -0.11% 3.14% 4.84% 2025-07-15
BRLHNL 4.68028 0.00075 -0.02% -1.77% -1.51% 14.34% 2.79% 2025-07-15
BSDHNL 26.1073 0.0522 -0.20% -0.16% -0.41% 3.13% 5.21% 2025-07-15
BTCHNL 3058046 77,877 -2.48% 7.96% 11.00% 29.46% 90.44% 2025-07-15
BWPHNL 1.94536 0.06877 3.66% -1.31% -0.48% 7.33% 5.73% 2025-07-15
BYRHNL 7.97765 0.01585 -0.20% -0.16% -0.41% 2.93% 5.21% 2025-07-15
CADHNL 19.1142 0.0284 0.15% -0.11% -0.61% 8.56% 5.37% 2025-07-15
CDFHNL 0.0089891 0.0000042 0.05% 0.16% 0.07% 1.43% 3.42% 2025-07-14
CHFHNL 32.8521 0.0749 0.23% 0.15% 2.44% 17.76% 18.58% 2025-07-15
CLPHNL 0.0270463 0.0000355 0.13% -2.61% -2.96% 6.24% -0.86% 2025-07-15
CNYHNL 3.64558 0.00138 -0.04% 0.03% 0.32% 5.67% 6.88% 2025-07-15
COPHNL 0.00652275 0.00000000 0.00% 0.64% 2.57% 13.51% 3.51% 2025-07-15
CRCHNL 0.0518698 0.0000000 0.00% 0.28% 0.18% 3.81% 9.29% 2025-07-15
CUCHNL 1.08998 0.00000 0.00% 0.13% 0.23% 3.34% 5.78% 2025-07-14
CVEHNL 0.27614 0.00066 0.24% -0.38% 1.32% 16.37% 13.10% 2025-07-15
CZKHNL 1.23918 0.00178 0.14% -0.54% 1.95% 19.08% 16.29% 2025-07-15
DAIHNL 26.16 0.01 0.03% 0.05% 0.44% 3.32% 5.46% 2025-07-15
DJFHNL 0.14690 0.00000 0.00% 0.04% 0.23% 3.06% 5.23% 2025-07-15
DKKHNL 4.09258 0.00367 0.09% -0.52% 1.16% 16.39% 12.92% 2025-07-15
DOPHNL 0.43331 0.00106 -0.24% -0.58% -2.00% 4.22% 3.57% 2025-07-15
DOTHNL 101.08 2.30 -2.23% 14.75% 1.41% -39.63% -37.14% 2025-07-15
DZDHNL 0.20129 0.00023 -0.11% -0.21% 0.28% 7.61% 9.01% 2025-07-15
EGPHNL 0.52922 0.00032 0.06% 0.53% 2.62% 6.18% 2.18% 2025-07-15
ERNHNL 1.74397 0.00000 0.00% 0.04% 0.23% 3.34% 5.44% 2025-07-15
ETBHNL 0.18817 0.00173 -0.91% -0.13% -3.16% -5.16% -56.24% 2025-07-15
ETHHNL 77944.8 892.0 -1.13% 17.24% 17.19% -7.56% -9.95% 2025-07-15
GELHNL 9.64583 0.00356 0.04% 0.19% 0.82% 7.26% 4.90% 2025-07-15
GHSHNL 2.51364 0.00169 -0.07% -0.03% -0.92% 45.97% 56.03% 2025-07-15
GMDHNL 0.35946 0.00000 0.00% -0.01% 0.19% 2.45% 0.04% 2025-07-15
GNFHNL 0.00301533 0.00000000 0.00% 0.01% 0.10% 2.46% 4.28% 2025-07-15
GTQHNL 3.40840 0.00000 0.00% 0.18% 0.36% 3.74% 6.59% 2025-07-15
GYDHNL 0.12541 0.00036 0.29% 0.27% 0.57% 3.63% 5.78% 2025-07-15
HKDHNL 3.33246 0.00001 0.00% 0.04% 0.23% 2.24% 4.86% 2025-07-15
HTGHNL 0.19910 0.00014 -0.07% -0.07% -0.40% 2.39% 6.03% 2025-07-15
HUFHNL 0.0762654 0.0000864 -0.11% -0.68% 1.73% 19.66% 10.29% 2025-07-15
IDRHNL 0.00160867 0.00000063 0.04% 0.47% 0.37% 3.37% 5.06% 2025-07-15
ILSHNL 7.81931 0.00070 0.01% -0.07% 4.96% 12.35% 13.86% 2025-07-15
INRHNL 0.30476 0.00047 0.15% 0.11% 0.42% 3.02% 2.68% 2025-07-15
IQDHNL 0.0199552 0.0000139 -0.07% -0.03% 0.16% 3.18% 5.35% 2025-07-15
IRRHNL 0.000622808 0.000000000 0.00% 0.13% 0.23% 3.33% 5.43% 2025-07-14
ISKHNL 0.21399 0.00029 -0.14% -0.38% 1.83% 17.49% 17.99% 2025-07-15
JMDHNL 0.16358 0.00103 0.63% -0.15% -0.09% -0.03% 3.30% 2025-07-15
JODHNL 36.8963 0.0000 0.00% 0.04% 0.09% 3.39% 5.41% 2025-07-15
JPYHNL 0.17605 0.00097 -0.55% -1.80% -2.35% 9.43% 12.22% 2025-07-15
KESHNL 0.20247 0.00000 0.00% 0.04% 0.31% 3.06% 5.48% 2025-07-15
KGSHNL 0.29915 0.00000 0.00% 0.04% 0.23% 2.80% 2.93% 2025-07-15
KHRHNL 0.00652358 0.00001414 0.22% 0.16% 0.18% 3.52% 7.70% 2025-07-15
KMFHNL 0.0619526 0.0000029 0.00% -0.38% 0.80% 15.99% 12.88% 2025-07-15
KRWHNL 0.0188785 0.0000433 -0.23% -0.69% -1.67% 10.24% 5.25% 2025-07-15
KYDHNL 31.4701 0.0000 0.00% 0.13% 0.23% 3.34% 5.62% 2025-07-14
KZTHNL 0.0497206 0.0001807 -0.36% -1.22% -2.04% 3.03% -5.21% 2025-07-15
LAKHNL 0.00121262 0.00000200 -0.16% -0.07% -0.19% 3.96% 8.37% 2025-07-15
LBPHNL 0.0002918 0.0000002 -0.07% -0.03% -0.28% 3.15% 5.31% 2025-07-15
LKRHNL 0.08688 0.00006 -0.07% -0.02% 0.18% 0.62% 6.00% 2025-07-15
LNKHNL 398.32 13.73 -3.33% 13.39% 14.81% -21.01% 11.21% 2025-07-15
LRDHNL 0.13047 0.00000 0.00% 0.13% -0.02% -4.91% 2.88% 2025-07-14
LSLHNL 1.46380 0.00406 0.28% -0.06% 0.65% 8.89% 7.68% 2025-07-15
LTCHNL 2426.03 77.43 -3.09% 7.74% 7.72% -6.70% 34.88% 2025-07-15
LUNHNL 0.002 0.000 0.00% -14.29% 0.15% -43.64% -20.92% 2025-07-15
LYDHNL 4.82363 0.00133 -0.03% -0.57% 0.29% -6.57% -5.80% 2025-07-15
MADHNL 2.89087 0.00769 -0.27% -0.31% 1.06% 15.53% 14.44% 2025-07-15
MDLHNL 1.55434 0.00184 0.12% -0.32% 1.82% 12.25% 10.87% 2025-07-15
MGAHNL 0.00589641 0.00000572 0.10% -0.24% 0.31% 9.29% 7.19% 2025-07-15
MKDHNL 0.49577 0.00005 -0.01% -0.56% 1.35% 15.41% 12.99% 2025-07-15
MMKHNL 0.0124944 0.0000000 0.00% 0.04% 0.23% 3.34% 5.44% 2025-07-15
MNTHNL 0.00729286 0.00000000 0.00% 0.04% 0.03% -1.48% -0.03% 2025-07-15
MOPHNL 3.23396 0.00060 -0.02% 0.06% 0.33% 2.25% 4.78% 2025-07-15
MTCHNL 5.94 0.04 -0.68% 22.99% 14.48% -47.89% -56.16% 2025-07-15
MURHNL 0.58249 0.00641 1.11% 0.20% 0.99% 7.68% 9.41% 2025-07-15
MVRHNL 1.69208 0.00000 0.00% 0.04% 0.23% 3.07% 5.17% 2025-07-15
MWKHNL 0.0150891 0.0000000 0.00% 0.04% 0.23% 3.34% 5.52% 2025-07-15
MXNHNL 1.38690 0.00860 -0.62% -1.12% 0.48% 14.23% -0.90% 2025-07-15
MYRHNL 6.16678 0.01523 0.25% -0.14% 0.19% 8.93% 16.12% 2025-07-15
MZNHNL 0.40945 0.00013 0.03% 0.07% -0.19% 3.36% 5.41% 2025-07-15
NADHNL 1.45926 0.00047 -0.03% -0.32% -0.59% 8.55% 7.22% 2025-07-15
NGNHNL 0.0171099 0.0000082 -0.05% 0.43% 1.15% 4.36% 10.34% 2025-07-15
NIOHNL 0.71086 0.00029 -0.04% 0.04% -0.21% 2.77% 5.57% 2025-07-15
NOKHNL 2.54978 0.03084 -1.20% -1.47% -3.15% 14.67% 11.02% 2025-07-15
NPRHNL 0.19044 0.00031 0.16% 0.04% 0.02% 3.05% 2.64% 2025-07-15