Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDHNL 26.7866 0.0023 0.01% 0.02% 0.11% 1.61% 2.30% 2026-07-24
EURHNL 30.4475 0.0252 -0.08% -0.63% 0.19% -1.63% -1.08% 2026-07-24
GBPHNL 35.6473 0.0168 -0.05% -1.24% 1.18% 0.46% 0.78% 2026-07-24
AUDHNL 18.6783 0.0126 0.07% -0.30% 1.15% 6.18% 8.17% 2026-07-24
NZDHNL 15.4894 0.0268 0.17% -1.01% 2.50% 2.07% -1.65% 2026-07-24
OMRHNL 69.5756 0.0465 -0.07% -0.05% 0.03% 1.55% 2.23% 2026-07-24
PABHNL 26.7652 0.0191 -0.07% -0.06% 0.03% 1.53% 2.21% 2026-07-24
PENHNL 7.87355 0.01416 -0.18% -0.55% 0.68% 0.44% 6.48% 2026-07-24
PGKHNL 5.98971 0.00694 0.12% -1.52% -0.23% -3.22% -5.21% 2026-07-24
PHPHNL 0.43404 0.00091 0.21% -0.11% -1.19% -3.00% -5.85% 2026-07-24
PKRHNL 0.09646 0.00007 0.07% 0.17% 0.28% 2.54% 5.07% 2026-07-24
PLNHNL 7.05579 0.02053 0.29% -0.28% -0.55% -3.82% -2.47% 2026-07-24
PYGHNL 0.00443193 0.00000166 0.04% 0.30% 1.21% 10.36% 26.77% 2026-07-24
QARHNL 7.37029 0.02368 0.32% 0.32% 0.36% 2.18% 2.60% 2026-07-24
RONHNL 5.81988 0.00178 -0.03% -0.50% 0.25% -4.20% -4.08% 2026-07-24
RSDHNL 0.25932 0.00026 -0.10% -0.68% 0.16% -1.72% -1.25% 2026-07-24
RUBHNL 0.34799 0.00591 1.73% 1.48% -2.59% 3.95% 5.32% 2026-07-24
RWFHNL 0.0181849 0.0000634 -0.35% -0.38% -0.43% 0.47% 0.22% 2026-07-24
SARHNL 7.13064 0.00737 -0.10% -0.10% -0.16% 1.45% 2.16% 2026-07-24
SCRHNL 2.00488 0.18171 9.97% 2.50% 3.49% 15.89% 8.30% 2026-07-24
SDGHNL 0.0446072 0.0000169 -0.04% -0.03% 0.05% 1.53% 2.26% 2026-07-24
SEKHNL 2.75682 0.01123 0.41% -0.72% 0.42% -3.60% 0.30% 2026-07-24
SGDHNL 20.7717 0.0450 0.22% 0.18% 0.63% 1.34% 1.62% 2026-07-24
SLLHNL 0.00111549 0.00000141 0.13% 0.36% 0.87% -1.98% -2.23% 2026-07-24
SOLHNL 1974.2 57.1 -2.81% -1.72% 9.16% -39.82% -59.64% 2026-07-24
SOSHNL 0.0468887 0.0000221 0.05% 0.06% 0.15% 1.47% 2.33% 2026-07-24
SRDHNL 0.70969 0.00060 -0.08% -0.25% -0.66% 3.11% 0.33% 2026-07-24
SSPHNL 0.0055486 0.0000011 0.02% -1.32% -3.86% -5.57% -5.28% 2026-07-22
STDHNL 1.23056 0.00060 -0.05% -0.62% 0.21% -1.65% -1.01% 2026-07-24
SVCHNL 3.06224 0.00285 0.09% 0.10% 0.15% 1.69% 2.38% 2026-07-24
SYPHNL 0.21952631 0.00001714 -0.01% 0.05% -5.23% -7.90% 9.03% 2026-07-24
SZLHNL 1.58664 0.00659 -0.41% -2.78% -1.86% -0.22% 6.79% 2026-07-24
THBHNL 0.79471 0.00275 0.35% -0.35% -0.77% -5.04% -2.12% 2026-07-24
TJSHNL 2.90467 0.01220 0.42% 0.06% 0.63% 1.75% 5.66% 2026-07-24
TMTHNL 7.65331 0.00066 0.01% 0.02% 0.11% 1.59% 2.28% 2026-07-24
TNDHNL 9.04006 0.02922 -0.32% -0.55% -0.26% -1.06% -1.01% 2026-07-24
TRYHNL 0.56578 0.00103 -0.18% -0.53% -1.70% -7.83% -12.15% 2026-07-24
TTDHNL 3.94379 0.00185 0.05% 0.00% 0.10% 1.68% 2.41% 2026-07-24
TWDHNL 0.82818 0.00071 -0.09% -0.20% -1.72% -1.52% -7.00% 2026-07-24
TZSHNL 0.0101368 0.0000473 -0.46% -0.36% -0.73% -5.41% -0.51% 2026-07-24
UAHHNL 0.59788 0.00068 0.11% -0.32% 0.44% -3.96% -4.45% 2026-07-24
UGXHNL 0.00710806 0.00002473 -0.35% -2.06% -1.99% -2.31% -2.59% 2026-07-24
UNIHNL 102.71 2.32 2.31% 5.23% 33.31% -30.72% -62.37% 2026-07-24
URYHNL 0.66724 0.00030 0.04% 0.15% 0.11% -1.15% 2.06% 2026-07-24
USCHNL 26.78 0.00 0.01% 0.02% 0.14% 1.64% 2.28% 2026-07-24
FJDHNL 11.8967 0.0000 0.00% -0.39% -0.20% 2.62% 1.76% 2026-07-24
USTHNL 26.76 0.00 -0.02% 0.00% 0.16% 1.66% 2.18% 2026-07-24
UZSHNL 0.00221407 0.00000083 0.04% -0.02% -0.55% 0.82% 6.99% 2026-07-24
VNDHNL 0.00101746 0.00000032 -0.03% -0.26% 0.14% 1.50% 1.55% 2026-07-24
XAFHNL 0.0464993 0.0004017 0.87% 0.60% 1.05% -1.54% 0.82% 2026-07-24
XLMHNL 4.76 0.12 -2.43% -4.14% -0.42% -10.02% -57.85% 2026-07-24
XMRHNL 9709.9 187.3 1.97% 9.76% 18.38% -15.05% 15.08% 2026-07-24
XOFHNL 0.0464968 0.0001658 -0.36% -0.73% 0.50% -1.41% -1.01% 2026-07-24
XPFHNL 0.25575 0.00075 0.29% -0.28% 0.56% -1.31% -0.67% 2026-07-24
XRPHNL 29.2116 0.4330 -1.46% 0.21% 4.82% -39.76% -64.48% 2026-07-24
YERHNL 0.1125015 0.0000097 0.01% 0.23% 0.27% 1.71% 3.44% 2026-07-24
ZARHNL 1.59136 0.00160 -0.10% -2.55% -1.58% -0.02% 7.09% 2026-07-24
ZIGHNL 1.01 0.00 0.10% -0.12% 0.82% -0.83% 2.77% 2026-07-24
ZMWHNL 1.45 0.00 0.05% -1.04% -2.09% 21.38% 28.95% 2026-07-24
ADAHNL 4.38 0.13 -2.91% 1.80% 10.95% -50.08% -79.24% 2026-07-24
AEDHNL 7.29321 0.00099 0.01% 0.03% 0.10% 1.61% 2.30% 2026-07-24
AFNHNL 0.40277 0.00367 -0.90% -0.98% -2.56% 0.94% 5.65% 2026-07-24
ALGHNL 2.33 0.11 4.92% 5.51% -2.62% -20.09% -65.95% 2026-07-24
ALLHNL 0.32505 0.00028 -0.09% -0.75% 0.95% 1.44% 3.03% 2026-07-24
AMDHNL 0.0787959 0.0056047 7.66% 7.85% 8.35% 13.98% 15.47% 2026-07-24
AOAHNL 0.0291346 0.0000000 0.00% 0.01% 0.14% 1.56% 2.50% 2026-07-24
ARSHNL 0.01799 0.00000 0.02% -0.87% -0.53% -0.96% -12.53% 2026-07-24
ATMHNL 37.36 0.64 -1.69% -7.57% -15.32% -26.48% -69.09% 2026-07-24
AVXHNL 167.04 0.63 -0.37% -4.22% -3.14% -48.49% -73.03% 2026-07-24
AZNHNL 15.7555 0.0000 0.00% 0.01% 0.10% 1.60% 2.29% 2026-07-24
BCHHNL 5613.4 61.7 -1.09% -5.36% 10.38% -64.44% -58.13% 2026-07-24
BDTHNL 0.21714 0.00012 0.06% -0.05% -0.19% 0.73% 1.37% 2026-07-23
BHDHNL 71.0270 0.0245 0.03% 0.00% 0.09% 1.56% 2.23% 2026-07-24
BIFHNL 0.0089655 0.0000030 -0.03% -0.04% 0.03% 0.61% 2.05% 2026-07-24
BNBHNL 15135.2 70.5 -0.46% -1.27% 0.27% -33.62% -24.91% 2026-07-24
BNDHNL 20.7469 0.0305 0.15% -0.03% 0.58% 1.20% 1.23% 2026-07-24
BOBHNL 2.42409 0.01218 0.51% -2.47% -37.26% -36.32% -35.89% 2026-07-24
BRLHNL 5.27105 0.01912 0.36% 0.69% 2.67% 10.30% 11.12% 2026-07-24
BSDHNL 26.7255 0.0588 -0.22% -0.21% -0.12% 1.37% 2.06% 2026-07-24
BTCHNL 1717807 24,525 -1.41% 0.55% 5.25% -25.53% -44.58% 2026-07-24
BWPHNL 1.85596 0.03723 -1.97% -5.88% -5.83% -1.18% -1.39% 2026-07-24
BYRHNL 9.26119 0.00064 -0.01% 0.37% -2.46% 3.20% 15.74% 2026-07-24
CADHNL 19.0323 0.0158 0.08% -0.20% 1.24% -0.95% -0.86% 2026-07-24
CDFHNL 0.0116125 0.0000000 0.00% 0.08% -0.22% 0.54% 29.07% 2026-07-24
CHFHNL 32.7517 0.0341 -0.10% -1.07% -0.58% -1.50% -0.58% 2026-07-24
CLPHNL 0.0283231 0.0000956 -0.34% -2.21% -2.77% -3.29% 2.78% 2026-07-24
CNYHNL 3.95677 0.00484 0.12% 0.07% 0.75% 4.71% 8.07% 2026-07-24
COPHNL 0.00833200 0.00000060 -0.01% 0.85% 7.35% 19.15% 29.54% 2026-07-24
CRCHNL 0.0588640 0.0000000 0.00% -0.24% -0.01% 11.08% 13.56% 2026-07-24
CUCHNL 1.11601 0.00000 0.00% 0.01% 0.10% 1.60% 2.29% 2026-07-24
CVEHNL 0.27593 0.00004 -0.01% -0.42% 0.43% -1.20% -0.72% 2026-07-24
CZKHNL 1.26213 0.00239 0.19% -0.28% 0.61% -1.49% 0.63% 2026-07-24
DAIHNL 26.79 0.01 0.03% 0.03% 0.06% 1.64% 2.29% 2026-07-24
DJFHNL 0.15043 0.00003 0.02% 0.03% 0.12% 1.61% 2.30% 2026-07-24
DKKHNL 4.07970 0.00338 0.08% -0.47% 0.34% -1.55% -1.07% 2026-07-24
DOPHNL 0.45984 0.00085 -0.18% 0.16% 1.12% 10.05% 6.54% 2026-07-24
DOTHNL 21.54 0.35 -1.58% -6.18% -9.24% -54.28% -79.47% 2026-07-24
DZDHNL 0.20083 0.00005 0.02% -0.24% 0.19% -1.30% -0.72% 2026-07-24
EGPHNL 0.52211 0.00002 0.00% -1.48% -2.98% -5.53% -2.12% 2026-07-23
ERNHNL 1.78562 0.00000 0.00% 0.01% 0.10% 1.60% 2.29% 2026-07-24
ETBHNL 0.16600 0.00109 -0.65% -0.64% -1.14% -2.16% -11.78% 2026-07-24
ETHHNL 49789.9 463.8 -0.92% -0.21% 14.86% -36.35% -48.70% 2026-07-24
GELHNL 10.21911 0.00000 0.00% 0.20% 1.05% 4.50% 5.64% 2026-07-24
GHSHNL 2.30387 0.00206 -0.09% -0.87% -3.48% -8.20% -8.12% 2026-07-24
GMDHNL 0.35988 0.00000 0.00% -0.12% -0.14% 0.80% 0.02% 2026-07-24
GNFHNL 0.00305269 0.00000000 0.00% -0.03% -0.03% 1.30% 1.14% 2026-07-24
GTQHNL 3.51108 0.00000 0.00% 0.03% 0.11% 2.15% 2.91% 2026-07-24
GYDHNL 0.12834 0.00037 0.29% 0.03% 0.39% 1.89% 2.09% 2026-07-24
HKDHNL 3.41583 0.00009 0.00% 0.00% 0.09% 0.84% 2.40% 2026-07-24
HTGHNL 0.20492 0.00007 0.03% 0.01% 0.10% 1.73% 2.69% 2026-07-24
HUFHNL 0.0841504 0.0005950 0.71% -0.53% -1.55% 4.50% 8.59% 2026-07-24
IDRHNL 0.00149353 0.00000642 0.43% 0.17% 0.31% -5.42% -6.96% 2026-07-24
ILSHNL 8.76808 0.04841 0.56% -1.12% -2.27% 6.00% 12.00% 2026-07-24
INRHNL 0.27733 0.00086 0.31% -0.26% -2.31% -5.46% -8.45% 2026-07-24
IQDHNL 0.0204540 0.0000080 0.04% 0.05% 0.14% 1.64% 2.33% 2026-07-24
IRRHNL 0.000019477 0.000000002 0.01% 0.00% 0.09% -96.89% -96.87% 2026-07-24
ISKHNL 0.21299 0.00020 0.09% -0.48% 1.06% 1.25% -1.54% 2026-07-24
JMDHNL 0.16893 0.00006 0.04% -0.08% -0.38% 1.83% 2.91% 2026-07-24
JODHNL 37.7808 0.0032 0.01% 0.02% 0.11% 1.61% 2.30% 2026-07-24
JPYHNL 0.16355 0.00009 0.05% -0.82% -1.11% -2.75% -8.18% 2026-07-24
KESHNL 0.20685 0.00006 -0.03% -0.13% 0.11% 1.21% 2.06% 2026-07-24
KGSHNL 0.30631 0.00003 0.01% 0.02% 0.11% 1.60% 2.12% 2026-07-24
KHRHNL 0.00662644 0.00000169 -0.03% -0.33% -0.34% 0.77% 1.37% 2026-07-24
KMFHNL 0.0618628 0.0000610 0.10% -0.63% 0.66% -1.42% -1.08% 2026-07-24
KRWHNL 0.0183147 0.0001639 0.90% 1.21% 5.57% 0.08% -3.98% 2026-07-24
KYDHNL 32.3677 0.0013 0.00% 0.03% 0.10% 2.05% 2.75% 2026-07-23
KZTHNL 0.0564624 0.0008609 -1.50% -0.70% 2.68% 8.67% 17.21% 2026-07-24
LAKHNL 0.00118336 0.00000050 0.04% -0.29% -1.75% -2.95% -2.58% 2026-07-24
LBPHNL 0.0002992 0.0000001 0.04% 0.05% 0.14% 1.64% 2.39% 2026-07-24
LKRHNL 0.07972 0.00004 0.05% 0.05% 0.51% -6.29% -8.10% 2026-07-24
LNKHNL 223.01 3.65 -1.61% -0.08% 12.41% -30.57% -52.41% 2026-07-24
LRDHNL 0.14783 0.00003 0.02% 0.02% 0.59% -0.69% 13.19% 2026-07-22
LSLHNL 1.59330 0.00026 -0.02% -2.38% -1.44% 0.04% 7.24% 2026-07-24
LTCHNL 1236.79 20.73 -1.65% 2.31% 13.10% -38.90% -58.51% 2026-07-24
LUNHNL 0.001 0.000 -16.60% 0.00% -28.51% 1.61% -14.78% 2026-07-24
LYDHNL 4.18730 0.00160 0.04% -0.18% 0.68% -13.98% -13.69% 2026-07-24
MADHNL 2.85620 0.00696 -0.24% -0.55% 0.40% -1.26% -2.04% 2026-07-24
MDLHNL 1.52370 0.00509 -0.33% -0.72% 0.52% -3.25% -2.19% 2026-07-24
MGAHNL 0.00604703 0.00016021 -2.58% -2.97% -4.29% 5.28% 1.82% 2026-07-24
MKDHNL 0.49619 0.00002 0.00% -0.09% 0.42% -1.39% 0.21% 2026-07-23
MMKHNL 0.0127939 0.0000011 0.01% 0.02% 0.11% 1.61% 2.30% 2026-07-24
MNTHNL 0.00745314 0.00000351 -0.05% -0.17% -0.34% 0.65% 2.15% 2026-07-24
MOPHNL 3.31476 0.00029 -0.01% -0.01% 0.07% 0.88% 2.42% 2026-07-24
MTCHNL 2.09 0.04 2.16% -4.48% 6.10% -21.23% -65.90% 2026-07-24
MURHNL 0.56488 0.00270 -0.48% -0.80% 1.78% -0.90% -2.39% 2026-07-24
MVRHNL 1.73264 0.00015 0.01% 0.02% 0.11% 1.61% 2.30% 2026-07-24
MWKHNL 0.0154508 0.0000013 0.01% 0.02% 0.11% 1.61% 2.30% 2026-07-24
MXNHNL 1.53399 0.00529 0.35% 0.33% 0.35% 4.85% 8.64% 2026-07-24
MYRHNL 6.54705 0.00376 -0.06% -0.43% 1.25% 0.78% 5.40% 2026-07-24
MZNHNL 0.42058 0.00148 0.35% -0.14% -0.08% 1.49% 2.65% 2026-07-24
NADHNL 1.59297 0.00018 0.01% -2.44% -1.40% 0.04% 7.22% 2026-07-24
NGNHNL 0.0196198 0.0000598 0.31% 1.19% 0.77% 7.59% 14.83% 2026-07-24
NIOHNL 0.72811 0.00028 0.04% 0.05% 0.14% 1.64% 2.33% 2026-07-24
NOKHNL 2.79706 0.01116 0.40% 0.74% 3.12% 7.04% 8.48% 2026-07-24
NPRHNL 0.17352 0.00019 0.11% -0.12% -1.77% -5.35% -8.39% 2026-07-24