Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHNL 26.1820 0.0000 0.00% -0.05% -0.35% 3.42% 5.66% 2025-08-29
EURHNL 30.5366 0.0401 -0.13% -0.50% 1.70% 16.45% 11.56% 2025-08-29
GBPHNL 35.2103 0.1566 -0.44% -0.59% 1.10% 11.10% 8.25% 2025-08-29
AUDHNL 17.1183 0.0202 0.12% 0.99% 1.09% 9.25% 2.12% 2025-08-29
NZDHNL 15.4442 0.0416 0.27% 0.66% -0.49% 9.08% -0.26% 2025-08-29
OMRHNL 68.0052 0.0442 -0.06% -0.11% -0.41% 3.42% 5.65% 2025-08-29
PABHNL 26.1768 0.0052 -0.02% -0.07% -0.37% 3.40% 5.64% 2025-08-29
PENHNL 7.39625 0.00125 -0.02% -0.89% 0.46% 9.68% 11.94% 2025-08-29
PGKHNL 6.18536 0.09571 -1.52% -0.20% -2.37% -0.75% -1.30% 2025-08-29
PHPHNL 0.45793 0.00193 -0.42% -1.33% 0.78% 5.07% 3.93% 2025-08-29
PKRHNL 0.09227 0.00005 0.05% -0.07% -0.35% 1.47% 3.70% 2025-08-29
PLNHNL 7.18510 0.00874 0.12% -0.24% 2.23% 17.24% 12.36% 2025-08-29
PYGHNL 0.00362080 0.00000050 -0.01% 0.18% 3.22% 11.74% 12.17% 2025-08-29
QARHNL 7.18220 0.00964 0.13% -0.07% -0.36% 3.40% 5.62% 2025-08-29
RONHNL 6.03383 0.00320 0.05% -0.71% 2.19% 14.53% 9.69% 2025-08-29
RSDHNL 0.26130 0.00030 0.12% -0.32% 2.15% 16.64% 11.69% 2025-08-29
RUBHNL 0.32581 0.00020 -0.06% 0.18% 0.46% 46.07% 19.20% 2025-08-29
RWFHNL 0.0180783 0.0000079 0.04% -0.03% -0.62% -2.21% -3.02% 2025-08-29
SARHNL 6.97722 0.00028 0.00% -0.05% -0.38% 3.53% 5.67% 2025-08-29
SCRHNL 1.78717 0.05674 -3.08% 2.97% 0.74% 0.61% -2.46% 2025-08-29
SDGHNL 0.0436003 0.0000167 -0.04% -0.06% -0.38% 3.13% 5.37% 2025-08-29
SEKHNL 2.76548 0.00354 0.13% 0.19% 2.97% 20.86% 14.59% 2025-08-29
SGDHNL 20.4035 0.0105 -0.05% -0.21% 0.63% 10.07% 7.56% 2025-08-29
SLLHNL 0.00113212 0.00000792 0.70% -0.52% -0.89% 2.31% 3.46% 2025-08-29
SOLHNL 5324.1 286.4 -5.11% 1.22% 14.00% 11.28% 55.64% 2025-08-29
SOSHNL 0.0458016 0.0000112 -0.02% -0.08% -0.37% 2.77% 4.99% 2025-08-29
SRDHNL 0.68119 0.00741 -1.08% -1.50% -3.79% -4.63% -20.10% 2025-08-29
SSPHNL 0.0057757 0.0000004 0.01% 0.07% -0.62% -11.41% -33.06% 2025-08-28
STDHNL 1.23722 0.00170 0.14% -0.27% 2.18% 16.83% 10.41% 2025-08-29
SVCHNL 2.99168 0.00109 0.04% -0.02% -0.31% 3.40% 5.65% 2025-08-29
SYPHNL 0.00201323 0.00000042 0.02% 0.08% -0.46% 3.42% 5.42% 2025-08-28
SZLHNL 1.48424 0.00466 0.32% -1.15% 1.69% 10.34% 5.64% 2025-08-29
THBHNL 0.81096 0.00038 -0.05% 0.34% 1.03% 9.98% 11.34% 2025-08-29
TJSHNL 2.80721 0.02189 0.79% 2.07% 1.50% 20.32% 20.88% 2025-08-29
TMTHNL 7.45926 0.02238 -0.30% -0.35% -0.65% 2.97% 5.20% 2025-08-29
TNDHNL 9.11154 0.01330 0.15% 0.30% -0.04% 14.77% 12.28% 2025-08-29
TRYHNL 0.63630 0.00237 -0.37% -0.58% -1.78% -11.19% -12.50% 2025-08-29
TTDHNL 3.85233 0.00068 -0.02% -0.08% -0.45% 2.96% 5.53% 2025-08-29
TWDHNL 0.85607 0.00249 -0.29% -0.71% -2.68% 10.93% 10.59% 2025-08-29
TZSHNL 0.0104482 0.0000068 0.06% -0.68% 2.20% 0.09% 14.63% 2025-08-29
UAHHNL 0.63270 0.00048 -0.08% -0.13% 0.54% 5.10% 4.85% 2025-08-29
UGXHNL 0.00737627 0.00000538 0.07% 0.30% 0.69% 7.01% 10.63% 2025-08-29
UNIHNL 248.83 13.27 -5.06% -16.93% -5.26% -25.61% 70.58% 2025-08-29
URYHNL 0.65407 0.00007 -0.01% 0.06% -0.16% 12.80% 6.28% 2025-08-29
USCHNL 26.18 0.00 0.00% 0.09% -0.45% 3.42% 5.45% 2025-08-29
FJDHNL 11.5952 0.0026 -0.02% 0.13% 0.26% 6.72% 3.23% 2025-08-29
USTHNL 26.18 0.00 0.01% 0.12% -0.43% 3.64% 5.44% 2025-08-29
UZSHNL 0.00209876 0.00000124 0.06% -0.09% -0.26% 6.95% 7.03% 2025-08-29
VNDHNL 0.00099381 0.00000113 0.11% 0.42% -0.91% 0.03% -0.46% 2025-08-29
XAFHNL 0.0465657 0.0006871 1.50% 2.09% 1.39% 17.77% 11.16% 2025-08-29
XLMHNL 9.38 0.62 -6.24% -8.35% -15.30% 11.78% 305.94% 2025-08-29
XMRHNL 6803.6 183.3 -2.62% -0.05% -17.64% 39.45% 68.48% 2025-08-29
XOFHNL 0.0466287 0.0001861 0.40% 0.59% -0.99% 15.44% 12.58% 2025-08-29
XPFHNL 0.25543 0.00054 -0.21% 0.54% 0.52% 15.95% 11.26% 2025-08-29
XRPHNL 73.6408 4.0140 -5.17% -1.23% -10.51% 40.25% 428.11% 2025-08-29
YERHNL 0.1090917 0.0000273 -0.03% 0.09% -0.21% 7.33% 9.82% 2025-08-29
ZARHNL 1.48251 0.00219 0.15% 0.35% 0.71% 10.39% 5.99% 2025-08-29
ZIGHNL 0.98 0.00 -0.02% 0.12% -0.31% -0.27% -46.82% 2025-08-29
ZMWHNL 1.11 0.01 0.46% -0.50% -3.05% 22.78% 16.66% 2025-08-29
ADAHNL 21.74 0.69 -3.09% -10.78% 8.43% 1.99% 152.76% 2025-08-29
AEDHNL 7.12920 0.00116 0.02% -0.04% -0.33% 3.44% 5.68% 2025-08-29
AFNHNL 0.38295 0.00045 0.12% 0.07% 0.28% 6.42% 9.19% 2025-08-29
ALGHNL 6.33 0.30 -4.54% -9.23% -3.93% -26.53% 105.29% 2025-08-29
ALLHNL 0.31262 0.00067 -0.21% -0.92% 1.76% 17.08% 13.53% 2025-08-29
AMDHNL 0.0685213 0.0001557 0.23% 0.08% 0.11% 7.07% 7.16% 2025-08-29
AOAHNL 0.0285005 0.0000000 0.00% -0.05% -0.35% 3.87% 5.99% 2025-08-29
ARSHNL 0.01963 0.00000 0.00% -1.02% -1.39% -20.06% -24.65% 2025-08-29
ATMHNL 119.69 5.84 -4.65% -5.27% 3.12% -23.41% 4.05% 2025-08-29
AVXHNL 625.75 25.66 -3.94% -5.36% 2.11% -30.43% 8.48% 2025-08-29
AZNHNL 15.4012 0.0000 0.00% -0.05% -0.35% 3.12% 5.35% 2025-08-29
BCHHNL 13950.6 648.3 -4.44% -11.12% -10.02% 27.00% 73.25% 2025-08-29
BDTHNL 0.21531 0.00027 0.12% 0.08% 0.56% 1.21% 3.91% 2025-08-28
BGNHNL 15.6292 0.0131 -0.08% -0.44% 1.85% 16.65% 11.58% 2025-08-29
BHDHNL 69.4483 0.0055 0.01% -0.04% -0.35% 3.45% 5.61% 2025-08-29
BIFHNL 0.0087777 0.0000000 0.00% -0.05% -0.41% 2.54% 2.06% 2025-08-29
BNBHNL 22325.4 507.4 -2.22% -5.20% 7.15% 26.36% 68.85% 2025-08-29
BNDHNL 20.3830 0.0302 -0.15% -0.29% 0.63% 9.92% 7.18% 2025-08-29
BOBHNL 3.79010 0.00930 0.25% 0.19% -0.10% 3.83% 5.69% 2025-08-29
BRLHNL 4.83527 0.00125 -0.03% 0.10% 2.55% 18.12% 9.51% 2025-08-29
BSDHNL 26.1872 0.0052 0.02% -0.03% -0.33% 3.44% 5.69% 2025-08-29
BTCHNL 2875805 71,241 -2.42% -6.06% -7.10% 21.74% 96.33% 2025-08-29
BWPHNL 1.94480 0.12658 6.96% 5.48% 5.64% 7.30% 4.09% 2025-08-29
BYRHNL 7.70467 0.00996 0.13% -0.82% -4.03% -0.60% 1.76% 2025-08-29
CADHNL 19.0322 0.0066 -0.03% 0.44% 0.16% 8.09% 3.64% 2025-08-29
CDFHNL 0.0090205 0.0000174 0.19% -0.04% -0.18% 1.78% 3.27% 2025-08-28
CHFHNL 32.6386 0.0175 -0.05% -0.16% 1.03% 16.99% 11.94% 2025-08-29
CLPHNL 0.0270542 0.0000036 0.01% -0.78% 1.06% 6.27% -0.30% 2025-08-29
CNYHNL 3.67260 0.00469 -0.13% 0.55% 0.76% 6.45% 5.05% 2025-08-29
COPHNL 0.00650234 0.00000000 0.00% -0.41% 3.56% 13.16% 9.70% 2025-08-29
CRCHNL 0.0518507 0.0000000 0.00% -0.34% -0.28% 3.77% 8.54% 2025-08-29
CUCHNL 1.09092 0.00023 0.02% 0.08% -0.46% 3.42% 5.45% 2025-08-28
CVEHNL 0.27620 0.00017 0.06% -0.21% 1.65% 16.39% 11.68% 2025-08-29
CZKHNL 1.24839 0.00159 0.13% -0.74% 2.16% 19.96% 14.13% 2025-08-29
DAIHNL 26.18 0.01 -0.05% 0.00% -0.34% 3.39% 5.63% 2025-08-29
DJFHNL 0.14702 0.00000 0.00% -0.05% -0.35% 3.15% 5.66% 2025-08-29
DKKHNL 4.09206 0.00452 -0.11% -0.50% 1.71% 16.37% 11.48% 2025-08-29
DOPHNL 0.41569 0.00009 -0.02% -0.74% -3.61% -0.01% 0.24% 2025-08-29
DOTHNL 100.10 4.06 -3.90% -8.45% -0.03% -40.22% -5.48% 2025-08-29
DZDHNL 0.20169 0.00010 -0.05% -0.29% 0.31% 7.82% 8.98% 2025-08-29
EGPHNL 0.53984 0.00167 0.31% 0.06% -0.15% 8.31% 5.60% 2025-08-28
ERNHNL 1.74547 0.00000 0.00% -0.05% -0.35% 3.42% 5.66% 2025-08-29
ETBHNL 0.18381 0.00063 0.34% -0.18% -3.05% -7.35% -18.28% 2025-08-29
ETHHNL 113747.7 4,297.0 -3.64% -10.16% 13.74% 34.91% 81.73% 2025-08-29
GELHNL 9.71503 0.00000 0.00% 0.21% 0.00% 8.03% 5.39% 2025-08-29
GHSHNL 2.22778 0.06814 -2.97% -6.45% -10.97% 29.37% 40.70% 2025-08-29
GMDHNL 0.35915 0.00000 0.00% -0.09% -0.46% 2.36% 1.53% 2025-08-29
GNFHNL 0.00301984 0.00000000 0.00% -0.06% -0.29% 2.61% 5.14% 2025-08-29
GTQHNL 3.41579 0.00000 0.00% -0.01% -0.15% 3.96% 6.62% 2025-08-29
GYDHNL 0.12515 0.00000 0.00% -0.05% -0.63% 3.42% 5.41% 2025-08-29
HKDHNL 3.35922 0.00008 0.00% 0.18% 0.36% 3.06% 5.71% 2025-08-29
HTGHNL 0.19999 0.00004 -0.02% -0.10% -0.11% 2.85% 6.41% 2025-08-29
HUFHNL 0.0768894 0.0002499 -0.32% -1.10% 2.46% 20.64% 10.03% 2025-08-29
IDRHNL 0.00158946 0.00001150 -0.72% -1.50% -0.51% 2.14% -0.37% 2025-08-29
ILSHNL 7.83165 0.04296 -0.55% 0.71% 0.81% 12.53% 14.78% 2025-08-29
INRHNL 0.29683 0.00204 -0.68% -1.04% -0.94% 0.34% 0.47% 2025-08-29
IQDHNL 0.0199824 0.0000030 -0.02% -0.06% -0.37% 3.33% 5.64% 2025-08-29
IRRHNL 0.000622640 0.000000131 0.02% -0.03% -0.34% 3.30% 5.32% 2025-08-28
ISKHNL 0.21319 0.00070 -0.33% -0.42% 1.08% 17.05% 19.08% 2025-08-29
JMDHNL 0.16360 0.00003 -0.02% -0.06% -0.37% -0.02% 3.40% 2025-08-29
JODHNL 36.9281 0.0000 0.00% -0.05% -0.35% 3.48% 5.62% 2025-08-29
JPYHNL 0.17800 0.00031 -0.17% -0.17% 1.10% 10.64% 4.99% 2025-08-29
KESHNL 0.20257 0.00008 -0.04% -0.09% -0.39% 3.10% 5.25% 2025-08-29
KGSHNL 0.29960 0.00012 -0.04% 0.04% -0.28% 2.96% 2.67% 2025-08-29
KHRHNL 0.00653092 0.00000152 -0.02% -0.02% -0.42% 3.63% 6.72% 2025-08-29
KMFHNL 0.0618229 0.0001522 -0.25% 0.22% 1.11% 15.75% 10.96% 2025-08-29
KRWHNL 0.0188246 0.0000719 -0.38% -0.53% -0.18% 9.92% 1.62% 2025-08-29
KYDHNL 31.4971 0.0066 0.02% 0.08% -0.46% 3.42% 5.29% 2025-08-28
KZTHNL 0.0486139 0.0000859 -0.18% -0.24% 0.44% 0.74% -5.55% 2025-08-29
LAKHNL 0.00120636 0.00000024 -0.02% -0.13% -0.84% 3.42% 7.62% 2025-08-29
LBPHNL 0.0002923 0.0000001 -0.02% -0.07% -0.31% 3.35% 5.64% 2025-08-29
LKRHNL 0.08669 0.00007 0.09% -0.17% -0.28% 0.39% 4.67% 2025-08-29
LNKHNL 611.51 48.18 -7.30% -12.81% 31.35% 21.26% 122.06% 2025-08-29
LRDHNL 0.13058 0.00003 0.02% 0.08% -0.46% -4.83% 2.55% 2025-08-28
LSLHNL 1.48097 0.00005 0.00% -1.34% 1.39% 10.17% 5.42% 2025-08-29
LTCHNL 2888.40 90.07 -3.02% -10.25% -0.47% 11.09% 79.20% 2025-08-29
LYDHNL 4.82920 0.00089 -0.02% 0.04% 0.05% -6.46% -7.43% 2025-08-29
MADHNL 2.89634 0.00897 -0.31% -0.49% 0.35% 15.75% 14.16% 2025-08-29
MDLHNL 1.57913 0.00000 0.00% 0.79% 1.88% 14.04% 10.76% 2025-08-29
MGAHNL 0.00594610 0.00001050 -0.18% 1.27% 0.74% 10.22% 9.66% 2025-08-29
MKDHNL 0.49270 0.00031 -0.06% -0.23% -0.94% 14.69% 10.48% 2025-08-28
MMKHNL 0.0125051 0.0000000 0.00% -0.05% -0.35% 3.42% 5.66% 2025-08-29
MNTHNL 0.00728087 0.00000202 0.03% -0.02% -0.51% -1.64% -0.66% 2025-08-29
MOPHNL 3.25931 0.00041 -0.01% 0.19% 0.35% 3.05% 5.64% 2025-08-29
MTCHNL 6.50 0.01 -0.08% -2.06% 15.64% -42.93% -37.61% 2025-08-29
MURHNL 0.57029 0.00124 0.22% 0.38% 0.17% 5.43% 6.91% 2025-08-29
MVRHNL 1.69353 0.00000 0.00% -0.05% -0.35% 3.16% 5.39% 2025-08-29
MWKHNL 0.0151021 0.0000000 0.00% -0.05% -0.35% 3.42% 5.71% 2025-08-29
MXNHNL 1.40532 0.00177 0.13% -0.34% 0.80% 15.74% 11.83% 2025-08-29
MYRHNL 6.19692 0.01176 -0.19% 0.01% 0.01% 9.46% 8.05% 2025-08-29
MZNHNL 0.40980 0.00013 0.03% -0.02% -0.32% 3.45% 5.69% 2025-08-29
NADHNL 1.48400 0.00373 0.25% -1.14% 1.61% 10.39% 5.64% 2025-08-29
NGNHNL 0.0170662 0.0000252 0.15% 0.03% -0.61% 4.09% 9.51% 2025-08-29
NIOHNL 0.71134 0.00012 -0.02% -0.07% -0.36% 2.84% 5.65% 2025-08-29
NOKHNL 2.60370 0.00284 0.11% 0.02% 2.07% 17.09% 11.42% 2025-08-29
NPRHNL 0.18562 0.00111 -0.60% -0.76% -1.17% 0.44% 0.51% 2025-08-29