Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHNL 25.5833 0.0191 -0.07% 0.18% 0.37% 1.06% 3.81% 2025-03-10
EURHNL 27.7472 0.0757 0.27% 3.61% 5.07% 5.81% 3.05% 2025-03-10
GBPHNL 33.0539 0.0642 0.19% 1.91% 4.20% 4.30% 4.68% 2025-03-10
AUDHNL 16.1697 0.0631 0.39% 1.72% 0.78% 3.20% -0.80% 2025-03-10
NZDHNL 14.6650 0.0809 0.55% 2.55% 1.90% 3.58% -3.60% 2025-03-10
OMRHNL 66.7532 0.4060 0.61% 0.64% 0.89% 1.52% 4.28% 2025-03-07
PABHNL 25.6974 0.1537 0.60% 0.63% 0.88% 1.51% 4.27% 2025-03-07
PENHNL 7.04013 0.04760 0.68% 1.26% 2.63% 4.40% 5.57% 2025-03-07
PGKHNL 6.40339 0.16649 -2.53% -2.32% -2.49% 2.75% -2.14% 2025-03-07
PHPHNL 0.44737 0.00186 0.42% 1.62% 2.09% 2.65% 1.27% 2025-03-07
PKRHNL 0.09187 0.00053 0.58% 0.60% 0.63% 1.02% 4.04% 2025-03-07
PLNHNL 6.66295 0.06609 1.00% 4.48% 6.14% 8.72% 6.15% 2025-03-07
PYGHNL 0.00324400 0.00001766 0.55% 0.54% 0.29% 0.11% -4.12% 2025-03-07
QARHNL 7.05850 0.04870 0.69% 0.72% 1.01% 1.62% 4.41% 2025-03-07
RONHNL 5.59413 0.05656 1.02% 4.84% 5.83% 6.18% 2.98% 2025-03-07
RSDHNL 0.23774 0.00259 1.10% 4.93% 5.79% 6.13% 3.16% 2025-03-07
RUBHNL 0.28556 0.00146 -0.51% -1.94% 8.74% 28.03% 5.03% 2025-03-07
RWFHNL 0.0183114 0.0000075 -0.04% -0.33% -0.51% -0.95% -5.46% 2025-03-07
SARHNL 6.85023 0.04121 0.61% 0.61% 0.87% 1.65% 4.25% 2025-03-07
SCRHNL 1.78986 0.00019 0.01% 0.92% 0.61% 0.76% 2.70% 2025-03-07
SDGHNL 0.0427998 0.0002638 0.62% 0.36% 0.60% 1.24% 3.98% 2025-03-07
SEKHNL 2.54688 0.03729 1.49% 7.24% 9.49% 11.31% 5.50% 2025-03-07
SGDHNL 19.2123 0.0224 0.12% 1.66% 2.18% 3.65% 3.79% 2025-03-10
SLLHNL 0.00112770 0.00001505 1.35% 0.70% 0.89% 1.91% 3.79% 2025-03-07
SOLHNL 3336.4 98.7 3.05% -11.78% -34.74% -30.26% -6.62% 2025-03-10
SOSHNL 0.0449694 0.0000019 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
SRDHNL 0.72121 0.00476 0.67% 0.44% -0.24% 0.98% 2.87% 2025-03-07
SSPHNL 0.0057501 0.0000021 -0.04% -0.11% -2.11% -11.80% -63.72% 2025-03-06
STDHNL 1.11497 0.00969 -0.86% 2.85% 3.83% 5.29% 1.23% 2025-03-07
SVCHNL 2.93577 0.01632 0.56% 0.59% 0.74% 1.47% 4.23% 2025-03-07
SYPHNL 0.00196414 0.00000050 0.03% 0.03% 0.28% 0.90% 3.61% 2025-03-06
SZLHNL 1.40514 0.00561 -0.40% 1.50% 1.38% 4.46% 6.52% 2025-03-07
THBHNL 0.76173 0.00353 0.47% 1.62% 1.40% 3.30% 9.82% 2025-03-07
TJSHNL 2.35661 0.01315 0.56% 0.13% 0.38% 1.00% 4.42% 2025-03-07
TMTHNL 7.34349 0.04466 0.61% 0.49% 0.75% 1.38% 3.99% 2025-03-07
TNDHNL 8.27218 0.02056 0.25% 2.18% 3.95% 4.19% 3.90% 2025-03-07
TRYHNL 0.70475 0.00272 0.39% 0.48% -0.44% -1.63% -8.89% 2025-03-07
TTDHNL 3.78403 0.01000 -0.26% -0.16% 0.33% 1.14% 3.67% 2025-03-07
TWDHNL 0.78320 0.00674 0.87% 1.05% 0.98% 1.49% -0.11% 2025-03-07
TZSHNL 0.0097533 0.0000712 -0.72% -1.88% -1.37% -6.57% 0.72% 2025-03-07
UAHHNL 0.62322 0.00547 0.89% 1.40% 1.66% 3.52% -3.78% 2025-03-07
UGXHNL 0.00700055 0.00004725 0.68% 0.87% 0.72% 1.56% 10.78% 2025-03-07
UNIHNL 173.73 10.08 6.16% -9.25% -25.38% -48.06% -51.72% 2025-03-10
URYHNL 0.60284 0.00308 0.51% 0.19% 2.64% 3.97% -4.70% 2025-03-07
USCHNL 25.56 0.04 -0.16% 0.11% -0.16% 0.97% 3.72% 2025-03-10
FJDHNL 11.1551 0.0082 0.07% -0.09% 0.79% 2.67% 2.00% 2025-03-10
USTHNL 25.56 0.03 -0.13% 0.15% -0.17% 1.18% 3.48% 2025-03-10
UZSHNL 0.00198839 0.00001031 0.52% 0.23% 1.00% 1.32% 0.84% 2025-03-07
VNDHNL 0.00100765 0.00000534 0.53% 0.70% 0.04% 1.42% 0.91% 2025-03-07
XAFHNL 0.0425690 0.0005674 1.35% 5.14% 6.13% 7.66% 3.47% 2025-03-07
XLMHNL 6.95 0.23 3.46% -4.98% -13.47% -17.17% 99.46% 2025-03-10
XMRHNL 5328.4 209.8 -3.79% -0.26% 2.48% 9.22% 49.54% 2025-03-10
XOFHNL 0.0420958 0.0003001 0.72% 2.45% 3.82% 4.22% 2.53% 2025-03-06
XPFHNL 0.23154 0.00003 -0.01% 2.88% 4.16% 5.10% 2.55% 2025-03-06
XRPHNL 56.6363 1.9817 3.63% 0.86% -7.14% 7.87% 260.37% 2025-03-10
YERHNL 0.1036926 0.0001564 0.15% 0.30% 1.02% 2.02% 5.18% 2025-03-06
ZARHNL 1.40848 0.01311 0.94% 1.61% 1.82% 4.88% 6.72% 2025-03-06
ZIGHNL 0.96 0.00 0.01% -0.38% -0.50% -2.17% -76.33% 2025-03-06
ZMWHNL 0.89 0.00 -0.32% -1.43% -1.63% -1.88% -13.83% 2025-03-06
ADAHNL 19.50 1.07 5.78% -10.72% -1.67% -8.52% 1.86% 2025-03-10
AEDHNL 6.96030 0.00547 0.08% 0.10% 0.32% 0.99% 3.73% 2025-03-10
AFNHNL 0.35383 0.00092 -0.26% 1.87% 2.27% -1.67% 2.02% 2025-03-10
ALGHNL 5.35 0.18 3.50% -12.02% -23.11% -37.90% -20.07% 2025-03-10
ALLHNL 0.27926 0.00000 0.00% 4.05% 4.30% 4.58% 7.22% 2025-03-10
AMDHNL 0.0645126 0.0003884 -0.60% -0.88% 0.67% 0.80% 4.71% 2025-03-10
AOAHNL 0.0277522 0.0002563 -0.91% -0.89% -0.98% 1.15% -6.24% 2025-03-10
ARSHNL 0.02400 0.00002 0.07% -0.01% -0.54% -2.24% -17.55% 2025-03-10
ATMHNL 102.99 5.56 5.71% -4.53% -14.13% -34.10% -69.53% 2025-03-10
AVXHNL 484.93 25.03 5.44% -9.40% -25.07% -46.09% -59.80% 2025-03-10
AZNHNL 15.0371 0.0231 -0.15% -0.19% -0.15% 0.68% 3.42% 2025-03-10
BCHHNL 9430.0 287.1 3.14% 15.12% 11.69% -14.15% -14.93% 2025-03-10
BDTHNL 0.21046 0.00001 0.00% -0.28% 0.70% -1.07% -6.49% 2025-03-10
BGNHNL 14.1742 0.0123 0.09% 4.64% 5.51% 5.79% 2.84% 2025-03-10
BHDHNL 67.8066 0.0407 0.06% 0.07% 0.31% 1.01% 3.53% 2025-03-10
BIFHNL 0.0086320 0.0000003 0.00% -1.16% 0.27% 0.84% -0.40% 2025-03-10
BNBHNL 14533.1 339.4 2.39% -1.51% -11.19% -17.74% 12.73% 2025-03-10
BNDHNL 19.1858 0.0670 -0.35% 1.47% 1.67% 3.47% 3.65% 2025-03-10
BOBHNL 3.70051 0.00017 0.00% -0.59% 0.33% 1.37% 3.00% 2025-03-10
BRLHNL 4.40242 0.01118 -0.25% 1.48% 0.00% 7.55% -11.03% 2025-03-10
BSDHNL 25.5437 0.0000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
BTCHNL 2131937 67,516 3.27% -2.90% -12.63% -9.75% 19.90% 2025-03-10
BWPHNL 1.88069 0.00000 0.00% 1.44% 2.07% 3.76% 3.54% 2025-03-10
BYRHNL 7.81364 0.00025 0.00% -0.07% 0.33% 0.81% 3.55% 2025-03-10
CADHNL 17.7552 0.0044 -0.02% 0.69% -0.47% 0.84% -2.87% 2025-03-10
CDFHNL 0.0089173 0.0000000 0.00% 0.03% 0.03% 0.62% -0.68% 2025-03-07
CHFHNL 29.1590 0.1386 0.48% 2.40% 4.48% 4.52% 3.82% 2025-03-10
CLPHNL 0.0274978 0.0000188 0.07% 3.52% 3.80% 8.02% 7.17% 2025-03-10
CNYHNL 3.52103 0.00533 -0.15% 0.69% 0.98% 2.06% 2.57% 2025-03-10
COPHNL 0.00622505 0.00004612 0.75% 1.34% 1.04% 8.33% -1.50% 2025-03-10
CRCHNL 0.0505719 0.0000004 0.00% -0.40% 1.14% 1.22% 4.19% 2025-03-10
CUCHNL 1.06432 0.00000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
CVEHNL 0.25079 0.00089 0.36% 4.81% 5.73% 5.68% 2.59% 2025-03-10
CZKHNL 1.11313 0.00396 0.36% 5.25% 6.34% 6.97% 4.46% 2025-03-10
DAIHNL 25.56 0.04 -0.16% 0.10% 0.30% 0.96% 3.79% 2025-03-10
DJFHNL 0.14360 0.00055 -0.38% -0.13% -0.38% 0.75% 3.49% 2025-03-10
DKKHNL 3.72329 0.01303 0.35% 4.69% 5.74% 5.88% 2.93% 2025-03-10
DOPHNL 0.40878 0.00000 0.00% -0.58% -0.48% -1.68% -2.37% 2025-03-10
DOTHNL 107.83 5.03 4.89% -5.58% -12.02% -35.60% -60.55% 2025-03-10
DZDHNL 0.19143 0.00069 -0.36% 1.21% 0.98% 2.34% 4.29% 2025-03-10
EGPHNL 0.50504 0.00114 -0.23% 0.07% -0.91% 1.33% 1.13% 2025-03-10
ERNHNL 1.70421 0.00129 0.08% 0.10% 0.32% 0.98% 3.73% 2025-03-10
ETBHNL 0.19559 0.00000 0.00% -3.32% -1.80% -1.42% -55.15% 2025-03-10
ETHHNL 54382.9 2,781.4 5.39% -0.65% -18.03% -35.50% -45.29% 2025-03-10
GELHNL 9.22190 0.00418 -0.05% -0.51% 0.14% 2.55% -1.59% 2025-03-10
GHSHNL 1.64967 0.00381 0.23% 0.16% -0.14% -4.21% -14.66% 2025-03-10
GMDHNL 0.35223 0.00054 -0.15% -0.48% -0.74% 0.39% -2.88% 2025-03-10
GNFHNL 0.00295750 0.00000003 0.00% -0.25% 0.32% 0.49% 2.08% 2025-03-10
GTQHNL 3.31532 0.00017 -0.01% 0.07% 0.58% 0.91% 4.93% 2025-03-10
GYDHNL 0.12223 0.00019 0.16% 0.28% 0.35% 1.01% 3.41% 2025-03-10
HKDHNL 3.29101 0.00389 0.12% 0.24% 0.59% 0.97% 4.43% 2025-03-10
HTGHNL 0.19476 0.00082 -0.42% -0.47% -0.45% 0.16% 4.16% 2025-03-07
HUFHNL 0.0695361 0.0005487 0.80% 4.92% 7.56% 9.10% 1.81% 2025-03-07
IDRHNL 0.00157184 0.00000724 0.46% 1.93% 0.76% 1.00% -0.19% 2025-03-07
ILSHNL 7.06218 0.00669 0.09% -0.84% -1.15% 1.48% 2.36% 2025-03-07
INRHNL 0.29404 0.00095 0.32% 0.56% 1.34% -0.60% -1.32% 2025-03-07
IQDHNL 0.0195202 0.0000063 0.03% 0.06% 0.31% 0.94% 3.68% 2025-03-07
IRRHNL 0.000608183 0.000000516 0.09% 0.03% 0.28% 0.90% 3.65% 2025-03-06
ISKHNL 0.18907 0.00155 0.83% 3.46% 5.38% 3.80% 4.07% 2025-03-07
JMDHNL 0.16312 0.00071 -0.44% 0.16% 0.26% -0.31% 2.20% 2025-03-07
JODHNL 36.0650 0.0677 0.19% 0.13% 0.42% 1.06% 3.62% 2025-03-07
JPYHNL 0.17382 0.00129 0.75% 2.49% 3.68% 8.04% 3.73% 2025-03-10
KESHNL 0.19785 0.00031 -0.16% -0.06% 0.20% 0.70% 14.00% 2025-03-07
KGSHNL 0.29256 0.00044 0.15% 0.18% 0.44% 0.54% 6.16% 2025-03-07
KHRHNL 0.00638086 0.00000826 -0.13% -0.05% 0.30% 1.25% 4.73% 2025-03-07
KMFHNL 0.0560253 0.0000893 0.16% 3.77% 4.22% 4.90% 2.51% 2025-03-07
KRWHNL 0.0176952 0.0000464 0.26% 0.53% 1.07% 3.33% -5.00% 2025-03-07
KYDHNL 30.7293 0.0078 0.03% 0.03% 0.31% 0.90% 2.97% 2025-03-06
KZTHNL 0.0521072 0.0007259 1.41% 1.91% 4.39% 7.98% -5.82% 2025-03-07
LAKHNL 0.00118105 0.00000499 -0.42% -0.24% 0.14% 1.25% -0.28% 2025-03-07
LBPHNL 0.0002854 0.0000000 0.00% 0.02% 0.28% 0.90% 3.64% 2025-03-07
LKRHNL 0.08655 0.00013 0.15% 0.05% 1.08% 0.24% 7.90% 2025-03-07
LNKHNL 365.38 12.69 3.60% -3.47% -21.64% -27.55% -24.84% 2025-03-10
LRDHNL 0.12772 0.00003 0.03% -0.22% -0.20% -6.92% 0.12% 2025-03-06
LSLHNL 1.41079 0.00055 0.04% 2.00% 1.75% 4.95% 6.78% 2025-03-07
LTCHNL 2517.15 98.50 4.07% -23.00% -9.10% -3.19% 15.79% 2025-03-10
LUNHNL 0.002 0.000 -14.09% 0.26% -14.28% -44.84% -67.19% 2025-03-10
LYDHNL 5.29766 0.00605 -0.11% 1.15% 1.75% 2.62% 3.29% 2025-03-07
MADHNL 2.62982 0.01186 0.45% 2.62% 3.63% 5.10% 6.80% 2025-03-07
MDLHNL 1.40889 0.00385 0.27% 2.24% 3.00% 1.74% 0.56% 2025-03-07
MGAHNL 0.00545926 0.00005026 -0.91% 1.35% 0.32% 1.19% -0.22% 2025-03-07
MKDHNL 0.45069 0.00134 -0.30% 3.89% 4.51% 4.91% 2.90% 2025-03-07
MMKHNL 0.0122003 0.0000031 0.03% 0.03% 0.28% 0.90% 3.65% 2025-03-06
MNTHNL 0.00737305 0.00001176 0.16% 0.07% -0.08% -0.39% 0.52% 2025-03-07
MOPHNL 3.19479 0.00541 0.17% 0.30% 0.69% 1.01% 4.42% 2025-03-07
MTCHNL 5.69 0.03 0.48% -18.09% -26.64% -50.04% -79.46% 2025-03-10
MURHNL 0.56119 0.00519 -0.92% 1.83% 2.56% 3.75% 3.83% 2025-03-07
MVRHNL 1.65488 0.00165 -0.10% -0.07% 0.18% 0.80% 3.54% 2025-03-07
MWKHNL 0.0148212 0.0000555 -0.37% -0.35% -0.09% 1.50% 0.24% 2025-03-07
MXNHNL 1.26342 0.00241 0.19% 1.65% 2.17% 4.06% -13.83% 2025-03-10
MYRHNL 5.82106 0.05174 0.90% 1.31% 1.48% 2.82% 11.08% 2025-03-07
MZNHNL 0.40213 0.00056 0.14% -0.37% -0.12% 1.51% 3.17% 2025-03-07
NADHNL 1.40360 0.00516 -0.37% 1.48% 1.49% 4.41% 6.40% 2025-03-07
NGNHNL 0.0170991 0.0001145 0.67% 0.40% 0.61% 4.29% 10.26% 2025-03-07
NIOHNL 0.69932 0.00140 0.20% 0.23% 0.48% 1.11% 3.88% 2025-03-07
NOKHNL 2.38266 0.03111 1.32% 5.03% 4.85% 7.15% 0.77% 2025-03-10
NPRHNL 0.18473 0.00147 0.80% 0.93% 1.45% -0.04% -0.71% 2025-03-07

Exchange Rates