Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHNL 26.4560 0.0000 0.00% -0.05% 0.30% 0.35% 3.62% 2026-02-23
EURHNL 31.1718 0.0053 -0.02% -0.63% 1.15% 0.71% 16.74% 2026-02-23
GBPHNL 35.6801 0.0220 0.06% -1.10% 0.72% 0.55% 10.63% 2026-02-23
AUDHNL 18.7383 0.0087 -0.05% 0.26% 5.06% 6.52% 15.45% 2026-02-23
NZDHNL 15.7792 0.0283 -0.18% -1.15% 2.36% 3.98% 7.69% 2026-02-23
OMRHNL 68.7169 0.0447 -0.06% 0.04% 0.23% 0.29% 3.63% 2026-02-23
PABHNL 26.4111 0.0263 0.10% -0.06% 0.13% 0.18% 3.46% 2026-02-23
PENHNL 7.88578 0.00779 -0.10% 0.05% 0.34% 0.60% 13.83% 2026-02-23
PGKHNL 6.07388 0.00579 -0.10% -1.34% -1.55% -1.86% -4.53% 2026-02-23
PHPHNL 0.45849 0.00190 0.42% 0.42% 2.86% 2.46% 3.95% 2026-02-23
PKRHNL 0.09478 0.00013 0.13% 0.28% 0.60% 0.75% 3.75% 2026-02-23
PLNHNL 7.39519 0.00783 0.11% -0.67% 1.10% 0.81% 15.22% 2026-02-23
PYGHNL 0.00409699 0.00000407 -0.10% 1.33% 4.67% 2.02% 26.85% 2026-02-23
QARHNL 7.26753 0.00897 0.12% 0.22% 0.70% 0.76% 3.76% 2026-02-23
RONHNL 6.12450 0.00963 0.16% -0.56% 1.23% 0.81% 14.15% 2026-02-23
RSDHNL 0.26576 0.00031 0.12% -0.52% 1.21% 0.72% 16.62% 2026-02-23
RUBHNL 0.34389 0.00092 -0.27% -0.26% 0.39% 2.73% 19.21% 2026-02-23
RWFHNL 0.0181367 0.0000181 -0.10% -0.06% -0.01% 0.21% -1.60% 2026-02-23
SARHNL 7.05174 0.00047 -0.01% 0.07% 0.25% 0.33% 3.59% 2026-02-23
SCRHNL 1.86094 0.11573 6.63% -4.66% -0.79% 7.57% 4.87% 2026-02-23
SDGHNL 0.0439834 0.0001011 -0.23% -0.11% 0.06% 0.11% 3.17% 2026-02-23
SEKHNL 2.92147 0.00046 0.02% -1.41% 0.87% 2.15% 21.82% 2026-02-23
SGDHNL 20.8945 0.0221 0.11% -0.16% 1.76% 1.94% 9.40% 2026-02-23
SLLHNL 0.00110409 0.00000183 -0.17% 0.64% -3.04% -2.98% -0.20% 2026-02-23
SOLHNL 2078.9 114.0 -5.20% -6.68% -39.10% -36.62% -51.76% 2026-02-23
SOSHNL 0.0464981 0.0001247 0.27% 0.38% 0.74% 0.62% 3.45% 2026-02-23
SRDHNL 0.69736 0.00097 -0.14% 0.19% 0.99% 1.32% -3.36% 2026-02-23
STDHNL 1.26107 0.00390 -0.31% -0.49% 1.25% 0.79% 15.67% 2026-02-23
SVCHNL 3.03127 0.00088 0.03% 0.42% 0.61% 0.66% 3.89% 2026-02-23
SYPHNL 0.22905628 0.00000000 0.00% 0.11% 0.34% -3.91% 11,568.60% 2026-02-23
SZLHNL 1.64687 0.00047 0.03% -0.61% 1.49% 3.57% 18.28% 2026-02-23
THBHNL 0.85323 0.00173 0.20% 0.28% 0.99% 1.95% 12.16% 2026-02-23
TJSHNL 2.79922 0.00081 0.03% -0.06% -1.04% -1.94% 18.97% 2026-02-23
TMTHNL 7.55886 0.00108 -0.01% 0.09% 0.28% 0.34% 3.47% 2026-02-23
TNDHNL 9.13504 0.00262 0.03% -1.88% -0.16% -0.02% 13.07% 2026-02-23
TRYHNL 0.60354 0.00024 -0.04% -0.27% -0.95% -1.67% -13.99% 2026-02-23
TTDHNL 3.91836 0.00111 0.03% 0.54% 0.84% 1.02% 3.69% 2026-02-23
TWDHNL 0.84078 0.00196 0.23% -0.24% 0.79% -0.02% 7.98% 2026-02-23
TZSHNL 0.0102915 0.0000043 0.04% 1.25% -0.51% -3.97% 3.56% 2026-02-23
UAHHNL 0.61285 0.00115 0.19% 0.06% 0.25% -1.55% -0.02% 2026-02-23
UGXHNL 0.00736778 0.00001971 0.27% -1.31% -3.41% 1.26% 6.02% 2026-02-23
UNIHNL 88.20 4.14 -4.49% -1.72% -32.24% -40.50% -60.41% 2026-02-23
URYHNL 0.68353 0.00020 0.03% 0.21% -0.92% 1.26% 15.45% 2026-02-23
USCHNL 26.45 0.00 -0.01% 0.11% 0.32% 0.39% 3.63% 2026-02-23
FJDHNL 11.9010 0.0000 0.00% -1.20% 2.20% 2.66% 5.33% 2026-02-23
USTHNL 26.45 0.00 0.02% 0.14% 0.37% 0.48% 3.66% 2026-02-23
UZSHNL 0.00216586 0.00000811 -0.37% 0.74% -0.85% -1.38% 9.56% 2026-02-20
VNDHNL 0.00101871 0.00000000 0.00% 0.09% 1.46% 1.63% 1.77% 2026-02-20
XAFHNL 0.0474533 0.0011482 2.48% 2.20% 3.01% 0.48% 16.11% 2026-02-20
XLMHNL 4.27 0.07 1.64% 3.39% -21.84% -19.29% -51.49% 2026-02-20
XMRHNL 8760.6 180.2 -2.02% -1.34% -33.90% -23.35% 49.83% 2026-02-20
XOFHNL 0.0475400 0.0002145 -0.45% -0.59% 1.26% 0.80% 16.32% 2026-02-20
XPFHNL 0.25912 0.00154 -0.59% -1.28% 0.13% -0.01% 15.00% 2026-02-20
XRPHNL 37.5329 0.3312 0.89% 4.21% -24.67% -22.60% -45.35% 2026-02-20
YERHNL 0.1109266 0.0000233 -0.02% 0.06% 0.28% 0.29% 7.25% 2026-02-20
ZARHNL 1.64995 0.01010 0.62% -0.40% 2.67% 3.66% 18.55% 2026-02-20
ZIGHNL 1.04 0.00 0.14% 0.21% 0.65% 2.21% 7.47% 2026-02-20
ZMWHNL 1.40 0.01 -0.82% -2.99% 7.12% 17.23% 55.39% 2026-02-20
ADAHNL 7.05 0.14 -1.97% -2.16% -26.86% -19.59% -63.70% 2026-02-23
AEDHNL 7.20381 0.00118 0.02% 0.12% 0.31% 0.36% 3.65% 2026-02-23
AFNHNL 0.41994 0.00113 0.27% 3.21% 5.69% 5.24% 21.50% 2026-02-23
ALGHNL 2.25 0.05 -2.23% -10.29% -28.83% -22.78% -66.55% 2026-02-23
ALLHNL 0.32511 0.00127 0.39% -0.06% 1.75% 1.46% 19.45% 2026-02-23
AMDHNL 0.0706266 0.0001957 0.28% 0.74% 2.01% 2.17% 8.84% 2026-02-23
AOAHNL 0.0287931 0.0000000 0.00% -0.09% 0.31% 0.37% 2.86% 2026-02-23
ARSHNL 0.01923 0.00000 0.01% 1.82% 4.26% 5.87% -20.27% 2026-02-23
ATMHNL 58.17 1.39 -2.33% 3.80% -7.36% 14.46% -52.19% 2026-02-23
AVXHNL 225.14 9.73 -4.14% -6.89% -31.17% -30.57% -64.06% 2026-02-23
AZNHNL 15.5624 0.0000 0.00% 0.11% 0.30% 0.35% 3.33% 2026-02-23
BCHHNL 14292.3 796.9 -5.28% -4.11% -7.29% -9.46% 78.53% 2026-02-23
BDTHNL 0.21650 0.00000 0.00% 0.21% 0.42% 0.43% 2.63% 2026-02-20
BHDHNL 70.1565 0.0093 -0.01% 0.09% 0.27% 0.32% 3.57% 2026-02-23
BIFHNL 0.0089439 0.0000236 0.26% 0.34% 0.53% 0.37% 2.41% 2026-02-23
BNBHNL 15969.9 293.4 -1.80% -2.48% -31.36% -29.96% -3.37% 2026-02-23
BNDHNL 20.9138 0.0149 -0.07% -0.13% 1.85% 2.02% 9.44% 2026-02-23
BOBHNL 3.84792 0.01065 0.28% 0.98% 0.95% 1.08% 3.40% 2026-02-23
BRLHNL 5.10822 0.00118 -0.02% 0.88% 3.03% 6.90% 14.73% 2026-02-23
BSDHNL 26.5889 0.0733 0.28% 0.61% 0.80% 0.86% 4.15% 2026-02-23
BTCHNL 1756229 34,393 -1.92% -3.48% -25.50% -23.86% -28.41% 2026-02-23
BWPHNL 2.00864 0.10655 5.60% 0.11% 6.51% 6.94% 8.08% 2026-02-23
BYRHNL 9.27240 0.02576 0.28% 0.44% 0.93% 3.32% 18.41% 2026-02-23
CADHNL 19.3471 0.0089 0.05% -0.29% 1.47% 0.69% 7.85% 2026-02-23
CDFHNL 0.0114503 0.0000000 0.00% -0.40% -5.06% -0.86% 28.45% 2026-02-23
CHFHNL 34.1385 0.0238 -0.07% -0.80% 2.98% 2.67% 20.21% 2026-02-23
CLPHNL 0.0306448 0.0001269 0.42% 0.06% 1.60% 4.64% 13.16% 2026-02-23
CNYHNL 3.84144 0.00599 0.16% 0.34% 1.36% 1.66% 9.13% 2026-02-23
COPHNL 0.00715510 0.00002011 0.28% -0.73% -0.43% 2.32% 14.59% 2026-02-23
CRCHNL 0.0557908 0.0003473 0.63% 2.46% 4.38% 5.28% 10.14% 2026-02-23
CUCHNL 1.10233 0.00000 0.00% 0.11% 0.30% 0.35% 3.63% 2026-02-23
CVEHNL 0.28228 0.00042 0.15% -0.32% 1.33% 1.08% 17.04% 2026-02-23
CZKHNL 1.28810 0.00794 0.62% -0.43% 1.64% 0.54% 21.74% 2026-02-23
DAIHNL 26.43 0.02 -0.09% 0.02% 0.24% 0.29% 3.55% 2026-02-23
DJFHNL 0.14856 0.00000 0.00% 0.11% 0.30% 0.35% 3.35% 2026-02-23
DKKHNL 4.17549 0.00232 0.06% -0.56% 1.21% 0.76% 16.61% 2026-02-23
DOPHNL 0.43257 0.00120 0.28% 1.86% 3.31% 3.52% 5.05% 2026-02-23
DOTHNL 34.26 0.50 -1.44% -2.46% -33.37% -27.28% -73.45% 2026-02-23
DZDHNL 0.20350 0.00008 0.04% -0.17% 0.23% 0.02% 7.28% 2026-02-23
EGPHNL 0.55428 0.00081 0.15% -1.74% -0.42% 0.29% 9.71% 2026-02-23
ERNHNL 1.76373 0.00000 0.00% 0.11% 0.30% 0.35% 3.63% 2026-02-23
ETBHNL 0.17086 0.00047 0.28% 0.57% 1.07% 0.71% -15.34% 2026-02-23
ETHHNL 50664.3 1,124.1 -2.17% -6.40% -35.54% -35.23% -25.38% 2026-02-23
GELHNL 9.89379 0.00370 0.04% 0.30% 1.05% 1.18% 7.39% 2026-02-23
GHSHNL 2.41028 0.00548 0.23% 0.35% -0.67% -3.96% 46.60% 2026-02-23
GMDHNL 0.35691 0.00000 0.00% 0.14% 0.16% -0.03% 0.87% 2026-02-23
GNFHNL 0.00301544 0.00000000 0.00% 0.15% 0.14% 0.07% 1.66% 2026-02-23
GTQHNL 3.44861 0.00000 0.00% 0.09% 0.28% 0.33% 4.12% 2026-02-23
GYDHNL 0.12640 0.00018 -0.14% -0.04% 0.15% 0.35% 3.68% 2026-02-20
HKDHNL 3.38349 0.00186 -0.06% 0.09% 0.02% -0.12% 2.98% 2026-02-23
HTGHNL 0.20209 0.00020 -0.10% 0.33% 0.31% 0.32% 3.30% 2026-02-23
HUFHNL 0.0821207 0.0002179 0.27% -0.93% 2.40% 1.98% 24.01% 2026-02-23
IDRHNL 0.00157276 0.00000388 0.25% 0.19% 0.78% -0.41% 0.43% 2026-02-23
ILSHNL 8.48112 0.01452 0.17% -0.81% 1.32% 2.53% 18.65% 2026-02-23
INRHNL 0.29100 0.00061 -0.21% -0.29% 0.99% -0.80% -1.23% 2026-02-23
IQDHNL 0.0202192 0.0000238 0.12% 0.23% 0.41% 0.47% 3.67% 2026-02-23
IRRHNL 0.000020607 0.000000000 0.00% -1.22% -16.50% -96.71% -96.61% 2026-02-22
ISKHNL 0.21535 0.00025 0.11% -0.45% 2.15% 2.37% 17.47% 2026-02-23
JMDHNL 0.17001 0.00016 -0.10% 0.62% 1.51% 2.48% 4.43% 2026-02-23
JODHNL 37.3145 0.0000 0.00% 0.11% 0.30% 0.35% 3.66% 2026-02-23
JPYHNL 0.17111 0.00048 0.28% -1.14% 2.69% 1.74% 0.10% 2026-02-23
KESHNL 0.20516 0.00008 0.04% 0.15% 0.34% 0.39% 3.83% 2026-02-23
KGSHNL 0.30253 0.00009 0.03% 0.14% 0.30% 0.34% 3.63% 2026-02-23
KHRHNL 0.00658703 0.00000657 -0.10% 0.15% 0.51% 0.17% 3.21% 2026-02-23
KMFHNL 0.0632919 0.0001857 0.29% -0.44% 1.26% 0.86% 16.52% 2026-02-23
KRWHNL 0.0183445 0.0000380 0.21% -0.01% 1.90% 0.24% 3.25% 2026-02-23
KYDHNL 31.8291 0.0000 0.00% 0.11% 0.32% 0.35% 3.69% 2026-02-23
KZTHNL 0.0531416 0.0000181 0.03% -0.39% 2.31% 2.28% 5.25% 2026-02-23
LAKHNL 0.00123617 0.00000123 -0.10% 0.21% 1.23% 1.38% 4.49% 2026-02-23
LBPHNL 0.0002958 0.0000003 -0.10% 0.23% 0.42% 0.48% 3.70% 2026-02-23
LKRHNL 0.08552 0.00003 0.03% 0.07% 0.34% 0.52% -0.91% 2026-02-23
LNKHNL 223.51 6.28 -2.73% -3.45% -31.62% -30.42% -49.65% 2026-02-23
LRDHNL 0.14388 0.00003 0.02% 0.51% -1.18% -3.35% 12.43% 2026-02-20
LSLHNL 1.65704 0.00199 0.12% -0.03% 2.11% 4.05% 19.23% 2026-02-23
LTCHNL 1389.20 26.35 -1.86% -4.48% -23.05% -31.37% -57.54% 2026-02-23
LUNHNL 0.001 0.000 -25.00% 0.11% -24.84% -39.79% -55.59% 2026-02-23
LYDHNL 4.18740 0.00503 0.12% -0.12% 0.88% -13.98% -20.12% 2026-02-23
MADHNL 2.87922 0.00622 -0.22% -0.42% 0.26% -0.47% 12.34% 2026-02-23
MDLHNL 1.55899 0.01095 0.71% -0.25% 0.18% -1.01% 12.97% 2026-02-23
MGAHNL 0.00618942 0.00000615 -0.10% 2.93% 8.43% 7.76% 13.71% 2026-02-23
MKDHNL 0.50653 0.00184 0.36% -0.49% 1.06% 0.67% 16.09% 2026-02-23
MMKHNL 0.0126360 0.0000000 0.00% 0.11% 0.30% 0.35% 3.63% 2026-02-23
MNTHNL 0.00741272 0.00000000 0.00% 0.11% 0.18% 0.10% 0.47% 2026-02-23
MOPHNL 3.28340 0.00183 -0.06% 0.07% 0.04% -0.08% 2.99% 2026-02-23
MTCHNL 2.89 0.06 2.25% 8.56% -18.45% 9.04% -61.28% 2026-02-23
MURHNL 0.57252 0.00259 0.45% -0.56% -0.16% 0.44% 3.45% 2026-02-23
MVRHNL 1.71125 0.00000 0.00% 0.11% 0.30% 0.35% 3.36% 2026-02-23
MWKHNL 0.0152601 0.0000000 0.00% 0.11% 0.30% 0.35% 2.64% 2026-02-23
MXNHNL 1.53740 0.00700 -0.45% -0.06% 1.93% 5.08% 22.98% 2026-02-23
MYRHNL 6.79928 0.02090 0.31% 0.53% 4.30% 4.66% 17.68% 2026-02-23
MZNHNL 0.41604 0.00007 0.02% 0.11% 0.80% 0.40% 3.11% 2026-02-23
NADHNL 1.65474 0.00511 0.31% -0.17% 2.07% 3.92% 19.01% 2026-02-23
NGNHNL 0.0196004 0.0000879 -0.45% 0.38% 5.47% 7.48% 15.34% 2026-02-23
NIOHNL 0.71986 0.00071 -0.10% 0.24% 0.43% 0.48% 3.20% 2026-02-23
NOKHNL 2.76809 0.00757 -0.27% -0.46% 4.56% 5.93% 20.50% 2026-02-23
NPRHNL 0.18204 0.00018 -0.10% -0.10% 1.26% -0.70% -1.07% 2026-02-23