Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.25958 -0.00420 -0.33% 2.31% 2024-03-28
USDHNL 24.6350 0.0250 0.10% 0.35% 2024-03-28
EURGBP 0.85603 -0.00040 -0.04% -2.79% 2024-03-28
GBPAUD 1.94063 0.00650 0.34% 5.34% 2024-03-28
GBPNZD 2.11262 0.00830 0.40% 6.86% 2024-03-28
GBPJPY 190.709 -0.529 -0.28% 16.61% 2024-03-28
GBPCNY 9.14612 0.01420 0.16% 7.84% 2024-03-28
GBPCHF 1.14114 -0.00100 -0.08% 0.93% 2024-03-28
GBPCAD 1.71394 -0.00070 -0.04% 2.72% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
AUDHNL 16.0135 -0.0642 -0.40% -2.70% 2024-03-28
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
EURHNL 26.6783 0.0907 0.34% 0.74% 2024-03-27
GBPHNL 31.0749 0.0805 0.26% 3.13% 2024-03-27
NZDHNL 14.7753 0.0380 0.26% -2.76% 2024-03-27
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27