Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.59660 -0.00370 -0.62% -4.13% 2024-03-28
USDHNL 24.6350 0.0250 0.10% 0.35% 2024-03-28
EURNZD 1.80834 0.00520 0.29% 3.83% 2024-03-28
GBPNZD 2.11476 0.01050 0.50% 6.97% 2024-03-28
AUDNZD 1.08857 0.00050 0.04% 1.40% 2024-03-28
NZDJPY 90.2870 -0.5504 -0.61% 9.22% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.54004 -0.00250 -0.45% -5.51% 2024-03-28
NZDCAD 0.81095 -0.00350 -0.43% -3.86% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
AUDHNL 16.0135 -0.0642 -0.40% -2.70% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURHNL 26.6783 0.0907 0.34% 0.74% 2024-03-27
GBPHNL 31.0749 0.0805 0.26% 3.13% 2024-03-27
NZDHNL 14.7753 0.0380 0.26% -2.76% 2024-03-27
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27