Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDISK 120.365 0.275 -0.23% -1.46% -4.62% -13.40% -13.23% 2025-07-01
EURISK 142.226 0.036 0.03% 0.27% -1.49% -1.21% -4.61% 2025-07-01
GBPISK 165.598 0.049 -0.03% -0.43% -3.11% -4.83% -5.70% 2025-07-01
AUDISK 79.2760 0.0593 -0.07% -0.08% -3.28% -7.85% -14.30% 2025-07-01
NZDISK 73.5815 0.0985 0.13% 0.14% -3.38% -5.35% -12.63% 2025-07-01
OMRISK 314.299 0.591 -0.19% -2.57% -5.31% -12.94% -12.83% 2025-06-30
PABISK 120.957 0.203 -0.17% -2.54% -5.29% -12.97% -12.85% 2025-06-30
PENISK 34.0606 0.0738 -0.22% -1.17% -2.89% -8.01% -6.12% 2025-06-30
PGKISK 29.3024 0.0669 -0.23% -1.29% -5.82% -14.36% -18.76% 2025-06-30
PHPISK 2.14660 0.00441 0.21% -1.03% -6.61% -10.29% -9.65% 2025-06-30
PKRISK 0.42397 0.00313 -0.73% -3.14% -6.13% -15.08% -14.99% 2025-06-30
PLNISK 33.4869 0.0021 0.01% -0.09% -1.61% -0.48% -2.97% 2025-06-30
PYGISK 0.0151447 0.0000383 -0.25% -2.60% -5.24% -14.88% -17.71% 2025-06-30
QARISK 33.1965 0.0436 -0.13% -2.49% -5.27% -12.95% -12.82% 2025-06-30
RONISK 28.0004 0.0589 0.21% -1.52% -1.98% -3.20% -6.39% 2025-06-30
RSDISK 1.21362 0.00174 0.14% -0.52% -1.36% -1.33% -4.50% 2025-06-30
RUBISK 1.54552 0.00208 0.13% -2.25% -3.34% 26.20% -4.52% 2025-06-30
RWFISK 0.08442 0.00019 -0.22% -3.34% -6.54% -16.83% -20.54% 2025-06-30
SARISK 32.2313 0.0733 -0.23% -2.55% -5.33% -12.89% -12.88% 2025-06-30
SCRISK 8.58072 0.33647 4.08% -1.71% -0.94% -12.02% -14.27% 2025-06-30
SDGISK 0.20125 0.00054 -0.27% -2.63% -5.39% -13.30% -13.19% 2025-06-30
SEKISK 12.7587 0.0265 -0.21% -0.64% -3.56% 1.56% -2.62% 2025-06-30
SGDISK 94.7219 0.2074 -0.22% -1.07% -3.52% -6.93% -7.39% 2025-07-01
SLLISK 0.0053771 0.0000504 0.95% -2.62% -4.32% -11.50% -13.06% 2025-06-30
SOLISK 17943.6 722.4 -3.87% 0.75% -9.38% -31.69% -11.67% 2025-07-01
SOSISK 0.21124 0.00076 -0.36% -2.73% -5.47% -13.67% -13.56% 2025-06-30
SRDISK 3.21505 0.03345 1.05% 0.12% -8.62% -18.01% -29.36% 2025-06-30
SSPISK 0.02667 0.00002 -0.08% -2.72% -5.75% -25.49% -70.31% 2025-06-27
STDISK 5.74547 0.00811 0.14% -0.56% -1.39% -1.18% -5.30% 2025-06-30
SVCISK 13.8025 0.0372 -0.27% -2.64% -5.38% -13.11% -12.98% 2025-06-30
SYPISK 0.0093164 0.0000161 -0.17% -2.35% -4.70% -12.83% -12.95% 2025-06-27
SZLISK 6.75741 0.05124 -0.75% -1.91% -5.02% -8.51% -11.48% 2025-06-30
THBISK 3.71797 0.00087 -0.02% -1.74% -4.74% -8.17% -1.56% 2025-06-30
TJSISK 12.1946 0.0935 -0.76% -2.73% -4.47% -4.81% -6.21% 2025-06-30
TMTISK 34.3989 0.2232 -0.64% -3.01% -5.74% -13.51% -13.44% 2025-06-30
TNDISK 41.8199 0.2568 -0.61% -1.72% -1.79% -4.06% -5.20% 2025-06-30
TRYISK 3.03347 0.00558 -0.18% -3.12% -7.39% -22.88% -28.45% 2025-06-30
TTDISK 17.7824 0.0602 -0.34% -2.63% -5.43% -13.43% -13.04% 2025-06-30
TWDISK 4.13604 0.02818 -0.68% -1.40% -3.13% -2.38% -3.10% 2025-06-30
TZSISK 0.0459594 0.0000216 -0.05% -1.68% -2.92% -19.81% -12.75% 2025-06-30
UAHISK 2.88945 0.01259 -0.43% -2.33% -5.77% -12.58% -15.78% 2025-06-30
UGXISK 0.0335776 0.0001405 -0.42% -2.42% -4.19% -11.28% -10.25% 2025-06-30
UNIISK 850.8 9.8 -1.14% 1.43% 4.59% -53.67% -33.15% 2025-07-01
URYISK 3.00232 0.01124 -0.37% -1.07% -1.72% -5.69% -15.16% 2025-06-30
USCISK 120.46 0.18 -0.15% -2.06% -4.54% -13.33% -13.26% 2025-07-01
FJDISK 53.9439 0.0410 -0.08% -0.96% -3.91% -9.57% -11.94% 2025-07-01
USTISK 120.48 0.18 -0.15% -2.11% -4.56% -13.14% -13.16% 2025-07-01
UZSISK 0.0095350 0.0000847 -0.88% -3.49% -3.17% -11.50% -13.76% 2025-06-30
VNDISK 0.00461955 0.00002348 -0.51% -2.72% -5.82% -15.31% -15.49% 2025-06-30
XAFISK 0.21567 0.00354 1.67% 0.52% -0.36% -0.65% -4.97% 2025-06-30
XLMISK 28.50 0.24 -0.82% -5.89% -16.94% -38.13% 124.38% 2025-07-01
XMRISK 38440.0 819.9 -2.09% 0.04% -14.96% 43.51% 64.53% 2025-07-01
XOFISK 0.21565 0.00090 -0.41% -0.67% -1.76% -2.76% -4.98% 2025-06-30
XPFISK 1.18638 0.00193 -0.16% -0.62% -1.56% -1.92% -4.98% 2025-06-30
XRPISK 266.2901 3.8193 -1.41% 0.00% -3.96% -7.63% 302.32% 2025-07-01
YERISK 0.50014 0.00083 -0.16% -2.17% -4.10% -10.37% -10.15% 2025-06-27
ZARISK 6.80420 0.00369 -0.05% -1.21% -3.97% -7.72% -9.74% 2025-06-30
ZIGISK 4.48 0.02 -0.40% -2.56% -5.21% -16.85% -55.96% 2025-06-30
ZMWISK 5.05 0.05 -1.03% -4.98% 8.18% 1.84% -6.52% 2025-06-30
ADAISK 67.49 1.54 -2.23% -6.00% -22.43% -42.34% 16.54% 2025-07-01
AEDISK 32.8510 0.0023 0.01% -1.91% -4.38% -13.18% -13.12% 2025-07-01
AFNISK 1.72436 0.00608 0.35% -0.39% -4.95% -12.72% -11.85% 2025-07-01
ALGISK 22.39 0.07 0.30% 1.52% -10.82% -52.63% 9.90% 2025-07-01
ALLISK 1.45108 0.00239 0.16% -0.03% -1.17% -1.02% -2.52% 2025-07-01
AMDISK 0.31381 0.00003 0.01% -1.49% -4.52% -10.69% -12.32% 2025-07-01
AOAISK 0.13138 0.00006 0.05% -1.61% -4.09% -12.79% -17.63% 2025-07-01
ARSISK 0.10020 0.00005 0.05% -4.51% -6.24% -25.67% -34.09% 2025-07-01
ATMISK 482.2 11.8 -2.38% -3.14% -14.51% -43.80% -48.86% 2025-07-01
AVXISK 2106.4 61.5 -2.84% -5.36% -21.11% -57.35% -46.89% 2025-07-01
AZNISK 70.9029 0.0618 -0.09% -2.00% -4.48% -13.53% -13.21% 2025-07-01
BCHISK 62760.7 1,712.1 2.80% 13.27% 22.88% 4.07% 18.17% 2025-07-01
BDTISK 0.98301 0.00767 -0.77% -2.25% -4.81% -15.84% -16.83% 2025-06-30
BGNISK 72.7034 0.0287 0.04% -0.12% -1.49% -1.17% -4.66% 2025-07-01
BHDISK 319.438 0.367 -0.11% -2.01% -4.58% -13.33% -13.31% 2025-07-01
BIFISK 0.0404599 0.0000403 -0.10% -2.03% -4.56% -13.91% -15.97% 2025-07-01
BNBISK 78486.4 777.7 -0.98% -0.14% -6.60% -19.09% -2.55% 2025-07-01
BNDISK 94.7348 0.1901 -0.20% -1.08% -3.51% -6.95% -7.54% 2025-07-01
BOBISK 17.3815 0.0143 -0.08% -2.13% -4.61% -13.27% -13.52% 2025-07-01
BRLISK 22.1597 0.0453 -0.20% -0.97% -0.36% -1.40% -9.74% 2025-07-01
BSDISK 120.258 0.382 -0.32% -2.22% -4.70% -13.48% -13.40% 2025-07-01
BTCISK 12842584 80,372 -0.62% -0.86% -3.90% -0.98% 49.21% 2025-07-01
BWPISK 9.0585 0.0194 -0.21% -0.47% -3.38% -8.98% -11.86% 2025-07-01
BYRISK 36.7816 0.0821 -0.22% -2.13% -4.61% -13.57% -13.34% 2025-07-01
CADISK 88.436 0.228 -0.26% -0.62% -3.89% -8.52% -12.80% 2025-07-01
CDFISK 0.0414428 0.0001786 -0.43% -2.91% -5.75% -14.83% -15.14% 2025-06-30
CHFISK 152.612 0.446 0.29% 0.60% -1.15% -0.37% -0.57% 2025-07-01
CLPISK 0.12916 0.00033 -0.26% -0.43% -3.87% -7.59% -11.91% 2025-07-01
CNYISK 16.8164 0.0410 -0.24% -1.34% -3.91% -11.22% -11.41% 2025-07-01
COPISK 0.0294467 0.0000532 -0.18% -2.22% -3.60% -6.66% -12.35% 2025-07-01
CRCISK 0.23844 0.00055 -0.23% -1.86% -3.82% -13.08% -9.91% 2025-07-01
CUCISK 5.02667 0.02167 -0.43% -2.80% -5.54% -13.20% -13.08% 2025-06-30
CVEISK 1.28215 0.00082 -0.06% -0.34% -1.74% -1.59% -4.79% 2025-07-01
CZKISK 5.75630 0.00502 0.09% 0.40% -0.85% 0.75% -2.92% 2025-07-01
DAIISK 120.36 0.25 -0.21% -1.46% -4.63% -13.41% -13.21% 2025-07-01
DJFISK 0.67602 0.00143 -0.21% -2.12% -4.60% -13.62% -13.49% 2025-07-01
DKKISK 19.0587 0.0010 -0.01% -0.15% -1.52% -1.28% -4.67% 2025-07-01
DOPISK 2.02822 0.00070 -0.03% -2.41% -5.09% -11.15% -13.62% 2025-07-01
DOTISK 401.50 8.64 -2.11% -4.42% -23.20% -56.32% -55.58% 2025-07-01
DZDISK 0.93109 0.00042 0.05% -1.48% -2.87% -9.34% -9.80% 2025-07-01
EGPISK 2.43480 0.00205 0.08% 0.33% -4.14% -11.03% -15.41% 2025-07-01
ERNISK 8.02667 0.01600 -0.20% -2.11% -4.59% -13.38% -13.31% 2025-07-01
ETBISK 0.87373 0.00183 -0.21% -2.34% -5.46% -19.79% -63.67% 2025-07-01
ETHISK 295279 4,668 -1.56% -1.25% -10.25% -36.21% -37.75% 2025-07-01
GELISK 44.5571 0.0621 0.14% -2.17% -4.68% -9.76% -9.95% 2025-06-30
GHSISK 11.7147 0.0057 -0.05% -2.75% -5.62% 23.90% 29.13% 2025-06-30
GMDISK 1.66738 0.00138 0.08% -2.23% -5.02% -13.45% -18.58% 2025-06-30
GNFISK 0.0139934 0.0000115 0.08% -2.31% -5.06% -13.40% -13.22% 2025-06-30
GTQISK 15.7685 0.0130 0.08% -2.25% -5.17% -12.59% -11.71% 2025-06-30
GYDISK 0.57916 0.00100 -0.17% -2.38% -5.04% -12.83% -12.84% 2025-06-27
HKDISK 15.3332 0.0352 -0.23% -2.13% -4.68% -14.32% -13.75% 2025-07-01
HNLISK 4.64186 0.00498 0.11% -2.32% -5.30% -15.45% -17.21% 2025-06-30
HTGISK 0.92591 0.00173 0.19% -2.08% -5.24% -13.27% -11.57% 2025-06-30
HUFISK 0.35576 0.00046 -0.13% 0.13% -0.37% 1.66% -5.55% 2025-06-30
IDRISK 0.00747991 0.00001932 0.26% -1.06% -4.57% -12.46% -11.88% 2025-06-30
ILSISK 36.0040 0.1706 0.48% 1.10% -1.00% -5.77% -2.16% 2025-06-30
INRISK 1.41511 0.00203 -0.14% -1.27% -5.38% -12.87% -14.99% 2025-06-30
IQDISK 0.0927106 0.0002221 0.24% -2.14% -4.90% -12.69% -12.50% 2025-06-30
IRRISK 0.00287706 0.00001253 -0.43% -2.35% -4.94% -13.06% -13.16% 2025-06-27
JMDISK 0.75633 0.00148 0.20% -2.80% -5.68% -15.81% -14.90% 2025-06-30
JODISK 171.213 0.156 0.09% -2.33% -5.08% -12.61% -12.58% 2025-06-30
JPYISK 0.84335 0.00444 0.53% 0.23% -4.62% -4.52% -1.92% 2025-07-01
KESISK 0.93911 0.00170 0.18% -2.24% -4.96% -12.94% -12.46% 2025-06-30
KGSISK 1.38832 0.00075 0.05% -2.15% -4.93% -13.10% -13.53% 2025-06-30
KHRISK 0.0302713 0.0001132 0.38% -2.01% -5.09% -12.51% -10.54% 2025-06-30
KMFISK 0.28813 0.00031 -0.11% -0.75% -1.59% -1.74% -4.54% 2025-06-27
KRWISK 0.08951 0.00072 0.81% -0.97% -3.66% -4.80% -10.92% 2025-06-30
KYDISK 145.756 0.253 -0.17% -2.35% -4.70% -12.83% -13.06% 2025-06-27
KZTISK 0.23359 0.00073 0.32% -1.87% -6.49% -11.84% -20.34% 2025-06-30
LAKISK 0.0056264 0.0000093 0.17% -2.17% -4.83% -12.15% -10.52% 2025-06-30
LBPISK 0.0013540 0.0000018 0.13% -2.25% -5.01% -12.81% -12.60% 2025-06-30
LKRISK 0.40462 0.00044 0.11% -1.98% -5.08% -14.65% -10.79% 2025-06-30
LNKISK 1582.7 31.8 -1.97% -0.04% -10.91% -42.84% -20.44% 2025-07-01
LRDISK 0.60580 0.00105 -0.17% -2.35% -4.70% -19.58% -15.37% 2025-06-27
LSLISK 6.81615 0.02014 0.30% -1.14% -4.28% -7.65% -10.72% 2025-06-30
LTCISK 10305.1 63.9 -0.62% -1.56% -8.79% -27.81% -0.11% 2025-07-01
LUNISK 0.006 0.001 -16.98% -18.21% -18.21% -60.53% -51.71% 2025-07-01
LYDISK 22.3518 0.0592 0.27% -2.12% -4.32% -21.14% -21.49% 2025-06-30
MADISK 13.4346 0.0157 0.12% -1.11% -2.52% -2.21% -3.69% 2025-06-30
MDLISK 7.23969 0.02778 0.39% -0.19% -2.60% -4.78% -6.42% 2025-06-30
MGAISK 0.0275784 0.0002593 0.95% -1.45% -1.83% -6.89% -11.00% 2025-06-30
MKDISK 2.31007 0.00314 0.14% -0.50% -1.30% -2.06% -4.62% 2025-06-30
MMKISK 0.0578688 0.0001003 -0.17% -2.35% -4.70% -12.83% -12.93% 2025-06-27
MNTISK 0.0337807 0.0000173 0.05% -2.33% -5.38% -16.88% -17.30% 2025-06-30
MOPISK 14.9626 0.0121 -0.08% -2.38% -5.36% -13.84% -13.28% 2025-06-30
MTCISK 22.10 0.71 -3.09% -1.28% -20.04% -64.67% -71.84% 2025-07-01
MURISK 2.68615 0.00325 0.12% -1.26% -4.05% -9.55% -8.66% 2025-06-30
MVRISK 7.83182 0.00517 -0.07% -2.44% -5.19% -13.11% -12.99% 2025-06-30
MWKISK 0.06984 0.00005 -0.07% -2.44% -5.19% -12.89% -12.75% 2025-06-30
MXNISK 6.44446 0.01066 0.17% 0.20% -1.85% -3.33% -14.73% 2025-07-01
MYRISK 28.6942 0.0410 0.14% -1.68% -5.07% -7.69% -2.47% 2025-06-30
MZNISK 1.89047 0.00532 -0.28% -2.65% -5.40% -13.08% -13.77% 2025-06-30
NADISK 6.82401 0.02799 0.41% -1.09% -4.17% -7.54% -10.57% 2025-06-30
NGNISK 0.07879 0.00031 0.39% -1.59% -2.08% -12.47% -12.84% 2025-06-30
NIOISK 3.28496 0.00743 -0.23% -2.60% -5.34% -13.50% -12.88% 2025-06-30
NOKISK 12.0047 0.0333 0.28% -1.58% -4.15% -1.67% -7.84% 2025-07-01
NPRISK 0.88099 0.00488 -0.55% -1.65% -5.78% -13.18% -15.37% 2025-06-30