Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDISK 122.025 0.095 0.08% 0.16% -0.28% -2.63% -3.60% 2026-11-06
EURISK 136.813 0.221 0.16% 0.69% -0.28% -7.01% -6.42% 2026-11-05
GBPISK 164.076 0.198 0.12% 0.92% 1.43% -2.73% -1.35% 2026-11-05
AUDISK 84.5422 0.6773 -0.79% -1.05% -0.64% 1.10% 3.06% 2026-11-05
NZDISK 68.3037 0.1001 -0.15% -0.24% -0.33% -5.31% -4.25% 2026-11-05
OMRISK 316.571 0.384 0.12% 0.06% -0.23% -2.80% -4.77% 2026-11-05
PABISK 121.807 0.157 0.13% 0.08% -0.22% -2.80% -4.77% 2026-11-05
PENISK 35.3644 0.0442 0.13% 0.19% -0.06% -5.10% -6.80% 2026-11-05
PGKISK 26.7405 0.3724 -1.37% -1.47% -2.21% -9.11% -11.79% 2026-11-05
PHPISK 1.93180 0.01060 0.55% 1.51% -0.80% -9.18% -11.33% 2026-11-05
PKRISK 0.44032 0.00041 0.09% 0.08% -0.11% -1.54% -2.69% 2026-11-05
PLNISK 31.1173 0.0270 -0.09% 0.89% -0.46% -10.77% -9.93% 2026-11-05
PYGISK 0.0197683 0.0000244 0.12% -4.85% -5.13% 3.56% 9.49% 2026-11-05
QARISK 33.3197 0.0530 -0.16% -0.25% -0.55% -2.82% -5.06% 2026-11-05
RONISK 25.6379 0.0629 0.25% 1.05% -0.03% -11.22% -11.31% 2026-11-05
RSDISK 1.16420 0.00292 0.25% 0.79% -0.19% -7.18% -7.18% 2026-11-05
RUBISK 1.49417 0.00701 0.47% -1.17% 4.42% -6.11% -4.97% 2026-11-05
RWFISK 0.08268 0.00010 0.12% 0.28% -0.15% -3.90% -6.04% 2026-11-05
SARISK 32.4337 0.0365 0.11% 0.01% -0.32% -2.93% -4.90% 2026-11-05
SCRISK 8.80248 0.04473 -0.51% 7.70% 0.63% 7.04% -5.29% 2026-11-05
SDGISK 0.20234 0.00035 -0.17% -0.21% -0.52% -3.11% -5.04% 2026-11-05
SEKISK 12.4434 0.0496 -0.40% 1.27% 2.30% -8.47% -6.96% 2026-11-05
SGDISK 95.2644 0.1473 0.15% 0.33% -0.13% -2.23% -1.95% 2026-11-05
SLLISK 0.0052010 0.0000045 0.09% -0.20% 2.41% -3.86% -5.86% 2026-11-05
SOLISK 10872.0 740.7 -6.38% -6.33% -26.12% -30.28% -44.65% 2026-11-05
SOSISK 0.21314 0.00028 0.13% 0.08% -0.21% -2.97% -4.77% 2026-11-05
SRDISK 3.25607 0.00176 -0.05% -0.72% 0.41% -0.48% 0.77% 2026-11-04
SSPISK 0.02147 0.00003 -0.15% -0.21% -0.07% -23.13% -22.53% 2026-10-29
STDISK 5.52706 0.00735 0.13% 0.77% -0.16% -7.07% -6.94% 2026-11-05
SVCISK 13.9317 0.0360 0.26% 0.21% -0.09% -2.67% -4.64% 2026-11-05
SYPISK 0.9988526 0.0017215 0.17% 0.14% -0.16% -11.85% -13.63% 2026-11-05
SZLISK 7.43844 0.03151 0.43% 1.37% 1.30% -1.60% 1.33% 2026-11-05
THBISK 3.64198 0.02252 0.62% 0.84% 0.45% -8.46% -7.52% 2026-11-05
TJSISK 13.2084 0.0214 0.16% 0.11% -0.40% -2.67% -4.69% 2026-11-05
TMTISK 34.7279 0.0292 -0.08% -0.13% -0.43% -3.02% -4.99% 2026-11-05
TNDISK 40.9126 0.3694 0.91% 1.38% 0.54% -5.80% -5.30% 2026-11-05
TRYISK 2.43556 0.00331 0.14% -0.29% -1.96% -16.53% -19.89% 2026-11-05
TTDISK 18.0009 0.0388 0.22% 0.39% -0.04% -2.37% -4.64% 2026-11-05
TWDISK 3.68650 0.01509 -0.41% -1.91% -4.18% -7.78% -10.94% 2026-11-05
TZSISK 0.0461381 0.0002325 0.51% 0.27% 0.16% -9.43% -11.27% 2026-11-05
UAHISK 2.68381 0.01311 0.49% 0.66% -0.73% -9.30% -11.56% 2026-11-05
UGXISK 0.0301403 0.0004987 1.68% 7.78% -0.94% -12.86% -17.73% 2026-11-05
UNIISK 835.0 92.2 -9.94% 6.02% -19.94% 18.49% 25.69% 2026-11-05
URYISK 3.02670 0.00622 0.21% 0.03% 0.06% -5.68% -5.76% 2026-11-05
USCISK 121.85 0.22 0.18% 0.30% 0.01% -2.72% -3.73% 2026-11-05
FJDISK 54.2425 0.0481 0.09% -0.13% -0.03% -1.57% -3.22% 2026-11-05
USTISK 121.69 0.14 0.12% 0.37% -0.12% -2.75% -3.84% 2026-11-05
UZSISK 0.0102163 0.0000219 0.22% 0.68% -1.42% -2.14% -4.39% 2026-11-05
VNDISK 0.00474623 0.00001359 0.29% 0.83% 1.06% -0.39% -2.33% 2026-11-05
XAFISK 0.20857 0.00057 0.28% 0.86% -0.03% -7.09% -6.25% 2026-11-05
XLMISK 18.95 1.47 -7.21% -3.95% -26.73% -24.67% -44.50% 2026-11-05
XMRISK 74701.5 3,351.4 -4.29% 2.26% 9.53% 37.49% 63.75% 2026-11-05
XOFISK 0.20856 0.00008 0.04% 1.06% 0.16% -6.97% -6.90% 2026-11-05
XPFISK 1.14713 0.00391 0.34% 0.98% 0.05% -6.88% -6.75% 2026-11-05
XRPISK 149.2641 9.4077 -5.93% -0.53% -18.17% -35.25% -46.68% 2026-11-05
YERISK 0.51612 0.00103 0.20% 0.14% -0.08% -1.84% -3.64% 2026-11-05
ZARISK 7.39991 0.00924 -0.12% 0.94% 0.82% -2.20% 0.65% 2026-11-05
ZIGISK 4.59 0.01 0.22% 0.26% 0.73% -4.57% -5.30% 2026-11-05
ZMWISK 6.01 0.01 0.24% 0.84% -2.84% 6.17% 6.02% 2026-11-05
ADAISK 21.95 2.05 -8.54% -5.09% -32.66% -47.36% -67.35% 2026-11-05
AEDISK 33.0524 0.0676 -0.20% -0.26% -0.55% -3.13% -5.09% 2026-11-05
AFNISK 1.86746 0.00206 -0.11% -0.22% -0.78% -1.55% -2.90% 2026-11-05
ALGISK 11.43 0.63 -5.20% 0.54% -24.06% -17.62% -42.83% 2026-11-05
ALLISK 1.50312 0.00294 0.20% 0.59% 1.03% -1.32% -1.41% 2026-11-05
AMDISK 0.33658 0.00122 -0.36% -0.30% -0.24% 2.43% 0.67% 2026-11-05
AOAISK 0.13211 0.00041 -0.31% -0.17% -0.47% -3.12% -5.11% 2026-11-05
ARSISK 0.07850 0.00010 -0.13% -0.56% -2.23% -9.09% -10.96% 2026-11-05
ATMISK 170.4 9.4 -5.23% -6.60% -21.53% -29.47% -49.19% 2026-11-05
AVXISK 995.2 66.5 -6.26% -0.89% -29.73% -35.43% -51.18% 2026-11-05
AZNISK 71.4529 0.1059 -0.15% -0.20% -0.49% -3.07% -5.03% 2026-11-05
BCHISK 33039.4 1,212.4 -3.54% -0.66% -13.07% -55.97% -44.76% 2026-11-05
BDTISK 0.97511 0.00200 -0.20% -1.33% -1.65% -4.84% -6.77% 2026-11-05
BHDISK 321.959 0.430 -0.13% -0.19% -0.57% -3.16% -5.11% 2026-11-05
BIFISK 0.0406625 0.0001800 0.44% 0.25% -0.15% -4.00% -6.21% 2026-11-05
BNBISK 83986.0 3,578.9 -4.09% -1.09% -11.61% -22.52% -30.01% 2026-11-05
BNDISK 95.2017 0.0809 0.09% 0.23% -0.21% -2.31% -2.72% 2026-11-05
BOBISK 10.0189 0.0556 -0.55% -1.26% -1.30% -44.64% -45.68% 2026-11-05
BRLISK 22.2426 0.0405 -0.18% -2.20% -9.00% -2.08% -6.80% 2026-11-05
BSDISK 121.487 0.163 -0.13% -0.18% -0.48% -3.06% -5.02% 2026-11-05
BTCISK 9212825 570,079 -5.83% -2.57% -11.65% -15.98% -28.14% 2026-11-05
BWPISK 8.8751 0.0159 0.18% 0.79% 0.51% -0.60% -0.22% 2026-11-05
BYRISK 40.7290 0.0658 -0.16% -1.51% 1.71% -4.53% 8.52% 2026-11-05
CADISK 87.015 0.014 -0.02% 0.16% 1.46% -4.73% -2.96% 2026-11-05
CDFISK 0.0525130 0.0000470 -0.09% -0.14% -0.58% -4.36% -7.22% 2026-11-05
CHFISK 149.457 0.586 0.39% 1.38% 2.01% -5.44% -4.77% 2026-11-05
CLPISK 0.12588 0.00011 -0.09% 2.16% 0.35% -9.58% -7.11% 2026-11-05
CNYISK 18.2622 0.0332 0.18% 0.03% 0.44% 1.67% 2.71% 2026-11-05
COPISK 0.0376623 0.0000148 -0.04% -1.99% 0.05% 13.30% 12.90% 2026-11-05
CRCISK 0.26818 0.00007 -0.02% 0.20% 0.58% 6.46% 5.38% 2026-11-05
CUCISK 5.07125 0.03667 -0.72% 0.39% 0.90% -2.88% -1.95% 2026-10-28
CVEISK 1.23905 0.00385 0.31% 0.15% -0.01% -6.67% -6.37% 2026-11-04
CZKISK 5.62434 0.00266 -0.05% 0.88% 0.35% -7.65% -6.84% 2026-11-05
DAIISK 121.69 0.07 0.06% 0.18% -0.13% -2.87% -3.89% 2026-11-05
DJFISK 0.68278 0.00034 -0.05% -0.10% -0.39% -2.98% -4.94% 2026-11-05
DKKISK 18.2656 0.0090 -0.05% 0.56% -0.35% -7.27% -7.24% 2026-11-05
DOPISK 2.02585 0.01842 0.92% 0.40% 0.17% 1.99% 1.90% 2026-11-05
DOTISK 109.93 6.23 -5.36% -0.61% -24.88% -50.91% -67.43% 2026-11-05
DZDISK 0.89384 0.00085 -0.10% -0.68% -1.41% -7.59% -8.64% 2026-11-05
EGPISK 2.25380 0.03066 1.38% 3.74% -3.27% -14.21% -16.46% 2026-11-05
ERNISK 8.11000 0.00200 -0.02% -0.77% -0.34% -2.93% -4.59% 2026-11-04
ETBISK 0.74146 0.01215 -1.61% -1.62% -1.94% -8.06% -11.00% 2026-11-05
ETHISK 272824 21,823 -7.41% -0.23% -17.00% -26.63% -34.93% 2026-11-05
GELISK 46.9360 0.0393 0.08% 0.03% -0.18% 0.97% -0.67% 2026-11-05
GHSISK 10.4646 0.0276 0.26% 0.08% 0.90% -12.29% -10.72% 2026-11-05
GMDISK 1.63053 0.00147 0.09% 0.01% -0.47% -3.93% -6.34% 2026-11-05
GNFISK 0.0137458 0.0000124 0.09% -0.04% -0.94% -4.04% -6.71% 2026-11-05
GTQISK 15.9274 0.0098 0.06% 0.05% -0.34% -2.52% -4.57% 2026-11-05
GYDISK 0.58378 0.00144 0.25% -0.01% 0.28% -2.50% -2.65% 2026-10-30
HKDISK 15.5178 0.0119 0.08% 0.18% -0.06% -3.63% -4.70% 2026-11-05
HNLISK 4.52990 0.00372 0.08% -0.08% -0.39% -4.71% -6.88% 2026-11-05
HTGISK 0.92881 0.00054 0.06% 0.05% -0.36% -3.01% -4.98% 2026-11-05
HUFISK 0.37616 0.00073 -0.19% 1.73% 0.87% -1.73% -1.02% 2026-11-05
IDRISK 0.00674055 0.00003068 0.46% 0.56% -0.98% -10.21% -12.12% 2026-11-05
ILSISK 38.3744 0.1499 -0.39% -1.65% -3.88% -2.41% -2.33% 2026-11-05
INRISK 1.28907 0.00223 -0.17% 0.83% 1.71% -7.56% -10.75% 2026-11-05
IQDISK 0.0803156 0.0000716 0.09% -0.03% -13.81% -16.05% -17.74% 2026-11-05
IRRISK 0.00065213 0.00058757 910.17% 887.84% 824.31% -78.12% -78.46% 2026-11-05
JMDISK 0.76843 0.00189 0.25% 0.24% 0.03% -2.56% -3.28% 2026-11-05
JODISK 171.918 0.339 0.20% 0.15% -0.15% -2.74% -4.71% 2026-11-05
JPYISK 0.77216 0.00440 0.57% 0.21% 0.19% -3.42% -6.65% 2026-11-05
KESISK 0.93868 0.00255 0.27% 0.26% -0.30% -3.38% -5.19% 2026-11-05
KGSISK 1.39435 0.00327 0.24% 0.18% -0.11% -2.71% -4.67% 2026-11-05
KHRISK 0.0299748 0.0000927 0.31% 0.46% -0.31% -4.11% -5.93% 2026-11-05
KMFISK 0.27651 0.00128 -0.46% 0.63% -0.56% -7.31% -7.16% 2026-11-05
KRWISK 0.09074 0.00003 0.04% 0.04% -0.26% 4.31% 2.21% 2026-11-05
KYDISK 147.009 0.036 -0.02% -0.77% -0.34% -2.50% -4.16% 2026-11-04
KZTISK 0.27069 0.00185 0.69% 1.35% 1.17% 9.60% 11.10% 2026-11-05
LAKISK 0.0054186 0.0000135 0.25% 0.34% -0.26% -6.52% -7.97% 2026-11-05
LBPISK 0.0013619 0.0000034 0.25% 0.20% -0.09% -2.69% -4.66% 2026-11-05
LKRISK 0.36673 0.00102 0.28% 0.13% -0.71% -9.32% -12.67% 2026-11-05
LNKISK 1293.2 98.7 -7.09% 0.24% -23.98% -15.31% -30.68% 2026-11-05
LRDISK 0.71982 0.00152 0.21% -0.47% 0.25% 1.72% 3.32% 2026-11-04
LSLISK 7.43308 0.02028 0.27% 1.36% 1.24% -1.82% 1.11% 2026-11-05
LTCISK 6254.7 585.7 -8.56% -6.38% -25.60% -35.00% -43.27% 2026-11-05
LUNISK 0.006 0.001 25.31% -0.16% -16.87% -2.78% 21.34% 2026-10-30
LYDISK 19.0747 0.0956 0.50% 0.82% 0.43% -17.57% -18.41% 2026-11-05
MADISK 12.5038 0.0567 0.46% 1.09% 0.43% -9.07% -8.98% 2026-11-05
MDLISK 6.88516 0.07003 1.03% 1.26% 0.57% -8.03% -8.22% 2026-11-05
MGAISK 0.0269058 0.0003806 1.44% 1.58% -2.33% -1.46% -4.92% 2026-11-05
MKDISK 2.22476 0.01340 0.61% 1.05% 0.23% -6.99% -6.71% 2026-11-04
MMKISK 0.0581029 0.0000143 -0.02% -0.77% -0.34% -2.93% -4.59% 2026-11-04
MNTISK 0.0338537 0.0000245 0.07% 0.19% -0.19% -3.83% -5.06% 2026-11-05
MOPISK 15.0835 0.0291 0.19% 0.17% -0.11% -3.44% -5.50% 2026-11-05
MTCISK 11.82 0.13 1.10% 5.57% -11.22% -6.17% -45.20% 2026-11-05
MURISK 2.60588 0.02253 0.87% 1.83% 1.51% -3.83% -6.22% 2026-11-05
MVRISK 7.88195 0.01326 0.17% 0.12% -0.18% -2.76% -4.73% 2026-11-05
MWKISK 0.07029 0.00012 0.17% 0.12% -0.18% -2.76% -4.73% 2026-11-05
MXNISK 6.49218 0.04172 -0.64% 0.77% -4.19% -6.65% -4.73% 2026-11-05
MYRISK 30.0969 0.1589 0.53% 0.81% 0.74% -2.54% -1.38% 2026-11-05
MZNISK 1.90711 0.00113 -0.06% -0.34% -0.65% -3.18% -4.71% 2026-11-05
NADISK 7.39467 0.01551 -0.21% 0.89% 0.77% -2.31% 0.63% 2026-11-05
NGNISK 0.09064 0.00029 0.32% 0.10% -1.55% 4.56% 2.21% 2026-11-05
NIOISK 3.31279 0.00708 0.21% 0.16% -0.13% -2.72% -4.69% 2026-11-05
NOKISK 13.1046 0.0257 0.20% -0.31% 2.74% 5.50% 5.64% 2026-11-05
NPRISK 0.80696 0.00362 0.45% 1.02% 1.85% -7.40% -10.51% 2026-11-05