Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDISK 122.300 0.650 -0.53% -0.43% 0.10% -12.01% -11.58% 2025-08-15
EURISK 143.195 0.048 -0.03% 0.15% 0.73% -0.54% -6.13% 2025-08-15
GBPISK 165.843 0.502 -0.30% 0.42% 1.22% -4.69% -7.37% 2025-08-15
AUDISK 79.7539 0.1304 -0.16% -0.36% 0.08% -7.29% -13.56% 2025-08-15
NZDISK 72.5678 0.2236 -0.31% -0.68% -0.91% -6.65% -12.68% 2025-08-15
OMRISK 319.532 0.970 0.30% 0.38% 0.70% -11.49% -10.95% 2025-08-14
PABISK 123.058 0.488 0.40% 0.47% 0.80% -11.46% -10.91% 2025-08-14
PENISK 34.5446 0.0700 -0.20% 0.31% 0.90% -6.70% -6.47% 2025-08-14
PGKISK 29.6649 0.1826 0.62% 0.58% 0.54% -13.30% -16.56% 2025-08-14
PHPISK 2.15690 0.00696 -0.32% 0.92% 0.12% -9.86% -11.03% 2025-08-14
PKRISK 0.43600 0.00398 0.92% 1.08% 1.59% -12.68% -12.05% 2025-08-14
PLNISK 33.6050 0.1646 -0.49% 0.50% 0.39% -0.13% -5.22% 2025-08-14
PYGISK 0.0164285 0.0000640 0.39% 0.46% 4.25% -7.66% -9.99% 2025-08-14
QARISK 33.8168 0.1862 0.55% 0.64% 0.98% -11.33% -10.75% 2025-08-14
RONISK 28.2855 0.0643 -0.23% 0.53% 0.87% -2.21% -7.46% 2025-08-14
RSDISK 1.22186 0.00310 -0.25% 0.25% 0.50% -0.66% -5.99% 2025-08-14
RUBISK 1.54239 0.00034 -0.02% 0.74% -1.33% 25.95% 0.27% 2025-08-14
RWFISK 0.08518 0.00052 0.62% 0.32% -0.02% -16.08% -18.60% 2025-08-14
SARISK 32.7844 0.1177 0.36% 0.44% 0.72% -11.39% -10.93% 2025-08-14
SCRISK 8.67236 0.03178 0.37% 3.63% 2.93% -11.08% -11.82% 2025-08-14
SDGISK 0.20485 0.00069 0.34% 0.40% 0.74% -11.75% -11.19% 2025-08-14
SEKISK 12.8301 0.0238 -0.19% 0.57% 1.06% 2.13% -2.78% 2025-08-14
SGDISK 95.4230 0.3071 -0.32% -0.02% -0.34% -6.24% -9.21% 2025-08-15
SLLISK 0.0053030 0.0000084 -0.16% -0.08% 0.05% -12.72% -13.69% 2025-08-14
SOLISK 22748.4 935.7 -3.95% 5.89% 12.79% -13.40% 14.43% 2025-08-15
SOSISK 0.21515 0.00068 0.32% 0.39% 0.72% -12.08% -11.53% 2025-08-14
SRDISK 3.26388 0.03155 -0.96% -1.40% -0.22% -16.77% -31.91% 2025-08-14
SSPISK 0.02704 0.00000 -0.01% -0.84% 0.25% -24.45% -57.11% 2025-08-13
STDISK 5.78547 0.01493 -0.26% 0.26% 0.18% -0.50% -4.61% 2025-08-14
SVCISK 14.0438 0.0430 0.31% 0.38% 0.67% -11.59% -11.04% 2025-08-14
SYPISK 0.0094248 0.0000069 -0.07% -0.65% 0.40% -11.81% -11.19% 2025-08-13
SZLISK 6.98012 0.01289 -0.18% 1.23% 2.41% -5.49% -8.59% 2025-08-14
THBISK 3.78483 0.00990 -0.26% 0.03% 0.67% -6.52% -3.82% 2025-08-14
TJSISK 13.1914 0.1173 0.90% 0.70% 4.17% 2.98% 1.52% 2025-08-14
TMTISK 35.0199 0.0051 -0.01% 0.06% 0.39% -11.95% -11.01% 2025-08-14
TNDISK 42.6169 0.0324 -0.08% 0.42% 1.00% -2.23% -5.59% 2025-08-14
TRYISK 3.01569 0.00776 0.26% 0.05% -0.77% -23.33% -26.63% 2025-08-14
TTDISK 18.1039 0.0462 0.26% 0.17% 0.62% -11.87% -10.95% 2025-08-14
TWDISK 4.08861 0.00130 -0.03% -0.15% -1.57% -3.50% -4.50% 2025-08-14
TZSISK 0.0469160 0.0001358 -0.29% -5.00% -0.08% -18.14% -8.29% 2025-08-14
UAHISK 2.96169 0.01175 0.40% 0.71% 1.29% -10.40% -11.55% 2025-08-14
UGXISK 0.0345371 0.0001102 0.32% 0.67% 1.38% -8.74% -6.86% 2025-08-14
UNIISK 1305.0 32.6 -2.44% 2.23% 13.61% -28.94% 51.45% 2025-08-15
URYISK 3.07065 0.00755 0.25% 0.65% 2.51% -3.54% -10.41% 2025-08-14
USCISK 122.25 0.68 -0.55% -0.11% -0.60% -12.04% -12.03% 2025-08-15
FJDISK 54.3109 0.1279 -0.23% -0.07% -0.36% -8.95% -12.45% 2025-08-15
USTISK 122.32 0.71 -0.58% -0.10% -0.56% -11.82% -12.01% 2025-08-15
UZSISK 0.0097652 0.0000208 -0.21% -0.14% 1.35% -9.37% -10.64% 2025-08-14
VNDISK 0.00467999 0.00001776 0.38% 0.21% 0.15% -14.21% -15.23% 2025-08-14
XAFISK 0.21908 0.00466 2.17% 3.14% 0.79% 0.92% -5.61% 2025-08-14
XLMISK 51.18 0.89 -1.72% -4.67% -7.89% 11.11% 285.59% 2025-08-15
XMRISK 28581.3 1,273.4 -4.27% -12.39% -30.60% 6.70% 37.76% 2025-08-15
XOFISK 0.21950 0.00043 0.20% 1.34% 0.59% -1.02% -5.43% 2025-08-14
XPFISK 1.19630 0.00436 -0.36% 0.10% 0.15% -1.10% -5.90% 2025-08-14
XRPISK 373.3374 5.6240 -1.48% -8.04% 3.95% 29.50% 378.97% 2025-08-15
YERISK 0.51158 0.00142 0.28% 0.43% 1.35% -8.32% -7.42% 2025-08-14
ZARISK 6.99045 0.00652 -0.09% 1.36% 2.47% -5.19% -8.56% 2025-08-14
ZIGISK 4.59 0.01 0.26% 0.38% 0.94% -14.78% -56.38% 2025-08-14
ZMWISK 5.34 0.04 0.78% 0.56% 2.62% 7.54% 1.31% 2025-08-14
ADAISK 114.38 0.53 0.46% 17.77% 22.43% -2.28% 150.58% 2025-08-15
AEDISK 33.3869 0.0880 -0.26% 0.18% -0.30% -11.77% -11.76% 2025-08-15
AFNISK 1.76446 0.03490 -1.94% -1.55% -0.82% -10.69% -9.94% 2025-08-15
ALGISK 31.04 0.31 -1.00% -5.01% -13.67% -34.34% 93.62% 2025-08-15
ALLISK 1.47420 0.00051 0.03% 0.39% 1.10% 0.56% -3.79% 2025-08-15
AMDISK 0.31961 0.00099 -0.31% 0.13% -0.19% -9.04% -10.71% 2025-08-15
AOAISK 0.13342 0.00041 -0.31% 0.13% -0.35% -11.43% -14.60% 2025-08-15
ARSISK 0.09440 0.00029 -0.31% 2.26% -3.30% -29.98% -35.92% 2025-08-15
ATMISK 537.0 19.2 -3.45% -5.09% -7.38% -37.41% -14.75% 2025-08-15
AVXISK 2916.3 9.7 0.33% -0.22% 5.24% -40.95% 3.35% 2025-08-15
AZNISK 72.1294 0.1941 -0.27% 0.17% -0.31% -12.04% -11.77% 2025-08-15
BCHISK 71704.5 1,249.1 -1.71% -0.36% 17.47% 18.90% 53.30% 2025-08-15
BDTISK 1.01193 0.00313 0.31% 0.44% -0.04% -13.36% -14.15% 2025-08-14
BGNISK 73.2228 0.0034 0.00% 0.39% 0.34% -0.46% -6.09% 2025-08-15
BHDISK 325.133 0.986 -0.30% 0.13% -0.35% -11.79% -11.77% 2025-08-15
BIFISK 0.0410965 0.0001325 -0.32% 0.10% -0.45% -12.56% -14.44% 2025-08-15
BNBISK 100772.9 2,312.0 -2.24% 3.32% 16.70% 3.89% 40.29% 2025-08-15
BNDISK 95.5808 0.1449 -0.15% 0.20% -0.11% -6.12% -9.07% 2025-08-15
BOBISK 17.7264 0.0153 -0.09% 0.21% -0.05% -11.55% -11.56% 2025-08-15
BRLISK 22.6339 0.0673 -0.30% 0.30% 2.29% 0.71% -10.68% 2025-08-15
BSDISK 122.503 0.447 -0.36% 0.08% -0.40% -11.86% -11.55% 2025-08-15
BTCISK 14349338 204,868 -1.41% 0.13% -1.09% 10.64% 75.95% 2025-08-15
BWPISK 9.1553 0.4620 5.31% 6.72% 6.28% -8.00% -11.45% 2025-08-15
BYRISK 36.8614 0.0070 0.02% -0.58% -1.92% -13.38% -12.90% 2025-08-15
CADISK 88.615 0.392 -0.44% -0.78% -0.71% -8.33% -12.38% 2025-08-15
CDFISK 0.0422001 0.0001304 0.31% 0.33% 0.60% -13.27% -13.01% 2025-08-14
CHFISK 151.838 0.411 -0.27% -0.12% -0.46% -0.87% -4.94% 2025-08-15
CLPISK 0.12690 0.00044 -0.34% 0.46% -0.19% -9.21% -14.83% 2025-08-15
CNYISK 17.0196 0.1020 -0.60% -0.40% 0.03% -10.15% -11.89% 2025-08-15
COPISK 0.0302692 0.0000589 -0.19% 0.07% -0.75% -4.06% -12.68% 2025-08-15
CRCISK 0.24255 0.00076 -0.31% 0.41% -0.49% -11.58% -7.89% 2025-08-15
CUCISK 5.12292 0.01583 0.31% 0.38% 0.71% -11.54% -10.99% 2025-08-14
CVEISK 1.29057 0.00241 -0.19% 0.14% 0.15% -0.95% -6.23% 2025-08-15
CZKISK 5.85280 0.00277 0.05% 0.11% 1.10% 2.44% -3.18% 2025-08-15
DAIISK 122.50 0.43 -0.35% -0.26% 0.22% -11.88% -11.45% 2025-08-15
DJFISK 0.68795 0.00247 -0.36% 0.08% -0.40% -12.09% -11.55% 2025-08-15
DKKISK 19.1894 0.0022 -0.01% 0.21% 0.31% -0.61% -6.11% 2025-08-15
DOPISK 1.99079 0.00354 -0.18% -0.68% -2.39% -12.79% -14.07% 2025-08-15
DOTISK 478.25 11.86 -2.42% -2.21% -5.82% -47.97% -19.40% 2025-08-15
DZDISK 0.94493 0.00194 -0.21% 0.19% -0.04% -7.99% -8.52% 2025-08-15
EGPISK 2.53486 0.01068 -0.42% 0.52% 1.83% -7.37% -10.86% 2025-08-15
ERNISK 8.16733 0.02933 -0.36% 0.08% -0.40% -11.86% -11.84% 2025-08-15
ETBISK 0.87059 0.00277 -0.32% -1.31% -2.08% -20.08% -30.69% 2025-08-15
ETHISK 547719 11,187 -2.00% 11.23% 32.94% 18.32% 52.57% 2025-08-15
GELISK 45.4330 0.1041 -0.23% 0.03% 0.17% -7.98% -12.14% 2025-08-15
GHSISK 11.2955 0.2086 -1.81% -2.65% -4.38% 19.47% 27.00% 2025-08-15
GMDISK 1.68253 0.00577 -0.34% 0.05% -0.45% -12.66% -14.74% 2025-08-15
GNFISK 0.0141326 0.0000484 -0.34% 0.12% -0.32% -12.53% -12.29% 2025-08-15
GTQISK 15.9654 0.0645 -0.40% 0.07% -0.40% -11.49% -11.04% 2025-08-15
GYDISK 0.58706 0.00066 -0.11% 0.33% -0.58% -11.64% -11.92% 2025-08-15
HKDISK 15.6312 0.0620 -0.39% -0.11% 0.43% -12.65% -11.94% 2025-08-15
HNLISK 4.67791 0.01891 -0.40% 0.07% -0.51% -14.80% -16.62% 2025-08-15
HTGISK 0.93617 0.00345 -0.37% 0.07% -0.07% -12.31% -11.17% 2025-08-15
HUFISK 0.36284 0.00030 0.08% 0.67% 1.74% 3.69% -5.91% 2025-08-15
IDRISK 0.00756873 0.00003157 -0.42% 0.82% 0.13% -11.42% -14.10% 2025-08-15
ILSISK 36.3239 0.0656 -0.18% 1.28% -0.87% -4.94% -3.66% 2025-08-15
INRISK 1.40107 0.00101 -0.07% 0.05% -2.05% -13.74% -15.36% 2025-08-15
IQDISK 0.0935319 0.0003231 -0.34% 0.10% -0.38% -11.91% -11.85% 2025-08-15
IRRISK 0.00292721 0.00000905 0.31% 0.38% 0.71% -11.55% -10.99% 2025-08-14
JMDISK 0.76492 0.00373 -0.49% 0.05% -0.55% -14.86% -13.54% 2025-08-15
JODISK 172.574 0.839 -0.48% -0.04% -0.52% -11.92% -11.99% 2025-08-15
JPYISK 0.83262 0.00009 0.01% 0.09% 0.85% -5.74% -11.16% 2025-08-15
KESISK 0.94698 0.00464 -0.49% 0.18% -0.53% -12.21% -12.10% 2025-08-15
KGSISK 1.39965 0.00744 -0.53% -0.01% -0.49% -12.39% -13.69% 2025-08-15
KHRISK 0.0305327 0.0001553 -0.51% -0.08% -0.48% -11.76% -10.18% 2025-08-15
KMFISK 0.28937 0.00123 -0.42% 0.05% -0.71% -1.32% -6.93% 2025-08-15
KRWISK 0.08816 0.00036 -0.40% -0.34% -0.62% -6.23% -13.48% 2025-08-15
KYDISK 147.910 0.457 0.31% 0.38% 0.71% -11.54% -11.12% 2025-08-14
KZTISK 0.22608 0.00217 -0.95% -0.42% -3.35% -14.67% -22.11% 2025-08-15
LAKISK 0.0056505 0.0000326 -0.57% -0.13% -0.95% -11.77% -10.04% 2025-08-15
LBPISK 0.0013657 0.0000073 -0.53% -0.03% -0.51% -12.06% -12.00% 2025-08-15
LKRISK 0.40628 0.00204 -0.50% -0.09% -0.48% -14.30% -12.61% 2025-08-15
LNKISK 2666.5 98.0 -3.55% 9.21% 30.78% -3.69% 90.23% 2025-08-15
LRDISK 0.61322 0.00190 0.31% 0.38% 0.71% -18.60% -13.43% 2025-08-14
LSLISK 6.95961 0.03083 -0.44% 0.75% 1.42% -5.71% -9.89% 2025-08-15
LTCISK 14515.3 386.8 -2.60% -3.63% 22.49% 1.68% 60.23% 2025-08-15
LUNISK 0.007 0.000 0.22% -1.01% 19.68% -52.49% -34.11% 2025-07-24
LYDISK 22.6496 0.0260 0.12% 0.51% 0.59% -20.09% -21.21% 2025-08-14
MADISK 13.6647 0.0413 0.30% 1.09% 1.02% -0.53% -3.41% 2025-08-14
MDLISK 7.44071 0.04361 0.59% 2.36% 2.85% -2.13% -5.41% 2025-08-14
MGAISK 0.0278783 0.0000633 -0.23% 0.24% 1.41% -5.88% -7.06% 2025-08-14
MKDISK 2.32825 0.00397 -0.17% 0.64% 0.50% -1.29% -5.81% 2025-08-14
MMKISK 0.0587429 0.0002006 0.34% 0.42% 0.75% -11.51% -10.96% 2025-08-14
MNTISK 0.0342770 0.0001824 0.53% 0.44% 0.70% -15.66% -16.10% 2025-08-14
MOPISK 15.1999 0.0472 0.31% 0.40% 0.70% -12.47% -11.71% 2025-08-14
MTCISK 30.21 1.11 -3.53% 5.53% 5.15% -51.69% -45.72% 2025-08-14
MURISK 2.71312 0.01512 0.56% 1.08% 0.92% -8.65% -9.25% 2025-08-14
MVRISK 7.95860 0.03040 0.38% 0.46% 0.72% -11.70% -11.16% 2025-08-14
MWKISK 0.07097 0.00027 0.38% 0.46% 0.79% -11.48% -10.88% 2025-08-14
MXNISK 6.54322 0.00383 0.06% -0.53% 0.03% -1.85% -12.20% 2025-08-15
MYRISK 29.2154 0.0841 0.29% 0.90% 1.77% -6.01% -6.52% 2025-08-14
MZNISK 1.92651 0.00866 0.45% 0.53% 0.85% -11.42% -10.87% 2025-08-14
NADISK 6.97939 0.02345 -0.33% 1.22% 2.40% -5.44% -8.60% 2025-08-14
NGNISK 0.08032 0.00039 0.49% 0.34% 0.55% -10.77% -7.54% 2025-08-14
NIOISK 3.34680 0.01610 0.48% 0.56% 0.85% -11.87% -10.76% 2025-08-14
NOKISK 12.0180 0.0175 -0.15% 0.21% 0.10% -1.56% -7.09% 2025-08-15
NPRISK 0.87834 0.00228 0.26% 0.67% -1.01% -13.44% -14.60% 2025-08-14