Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDISK
133.530
0.160
-0.12%
0.52%
3.39%
7.74%
2022-07-05
EURISK
139.305
0.212
0.15%
-0.11%
0.91%
-5.20%
2022-07-04
GBPISK
161.734
0.403
0.25%
0.02%
0.02%
-5.74%
2022-07-04
AUDISK
91.7528
0.8179
0.90%
-0.01%
-0.89%
-1.56%
2022-07-04
NZDISK
82.9934
0.1992
0.24%
-0.07%
-0.88%
-5.02%
2022-07-04
OMRISK
348.125
1.335
0.39%
1.39%
5.17%
8.20%
2022-07-04
PABISK
133.410
1.280
0.97%
0.62%
5.20%
7.60%
2022-07-01
PENISK
35.0075
0.1946
0.56%
-0.19%
1.46%
9.97%
2022-07-04
PGKISK
37.8624
0.8393
2.27%
0.64%
5.21%
7.22%
2022-07-01
PHPISK
2.42922
0.00886
0.37%
0.87%
0.63%
-3.69%
2022-07-04
PKRISK
0.65369
0.00132
0.20%
2.74%
2.42%
-16.81%
2022-07-04
PLNISK
29.5627
0.1434
-0.48%
-0.75%
-1.23%
-9.24%
2022-07-04
PYGISK
0.0195252
0.0000211
0.11%
1.41%
4.85%
6.79%
2022-07-04
QARISK
36.7225
0.2866
0.79%
1.12%
4.91%
9.28%
2022-07-04
RONISK
28.1965
0.0521
0.19%
-0.16%
1.68%
-5.46%
2022-07-04
RSDISK
1.18767
0.00180
0.15%
-0.18%
1.68%
-5.01%
2022-07-04
RUBISK
2.49869
0.09179
-3.54%
-3.79%
19.38%
47.47%
2022-07-04
RWFISK
0.13177
0.00025
0.19%
0.98%
4.66%
6.62%
2022-07-04
SARISK
35.6117
0.0584
0.16%
1.09%
4.83%
7.85%
2022-07-04
SCRISK
10.29894
0.07105
-0.69%
1.77%
10.38%
22.26%
2022-07-04
SDGISK
0.23648
0.00046
0.19%
1.07%
-17.38%
-13.86%
2022-07-04
SEKISK
12.9222
0.0337
-0.26%
-0.95%
-1.65%
-10.87%
2022-07-04
SGDISK
95.7939
0.2417
0.25%
0.69%
2.19%
4.01%
2022-07-04
SLLISK
0.0102657
0.0001397
1.38%
1.73%
4.62%
-15.65%
2022-07-04
SOLISK
4695.1714
264.6253
5.97%
-7.32%
-14.24%
15.19%
2022-07-04
SOSISK
0.23249
0.00047
0.20%
1.13%
4.92%
7.95%
2022-07-04
SRDISK
6.01548
0.00927
0.15%
0.03%
-0.26%
1.39%
2022-07-04
SSPISK
0.27124
0.00053
0.19%
0.00%
-0.74%
-61.60%
2022-07-04
STDISK
5.68782
0.11262
-1.94%
-0.15%
1.74%
-5.20%
2022-07-04
SVCISK
15.2781
0.0309
0.20%
1.12%
4.92%
7.95%
2022-07-04
SYPISK
0.0532377
0.0001075
0.20%
1.13%
4.92%
7.90%
2022-07-04
SZLISK
8.18436
0.03833
0.47%
-2.20%
-0.57%
-5.82%
2022-07-04
THBISK
3.74321
0.00742
-0.20%
0.38%
0.62%
-2.85%
2022-07-04
TJSISK
13.5695
0.0437
-0.32%
0.60%
20.77%
23.93%
2022-07-04
TMTISK
38.3066
0.0802
0.21%
1.13%
4.93%
7.95%
2022-07-04
TNDISK
43.1518
0.0677
0.16%
0.21%
2.17%
-3.44%
2022-07-04
TRYISK
7.95810
0.02494
-0.31%
1.75%
2.84%
-44.23%
2022-07-04
TTDISK
19.7924
0.0370
0.19%
1.32%
4.56%
7.55%
2022-07-04
TWDISK
4.49825
0.02080
0.46%
1.05%
3.09%
1.32%
2022-07-04
TZSISK
0.0574227
0.0000913
0.16%
1.13%
4.74%
7.30%
2022-07-04
UAHISK
4.56991
0.00889
0.19%
2.12%
4.91%
0.93%
2022-07-04
UGXISK
0.0357912
0.0001296
0.36%
1.40%
4.78%
2.58%
2022-07-04
UNIISK
676.8725
31.9298
4.95%
-3.73%
-2.40%
-72.77%
2022-07-04
URYISK
3.38814
0.03192
0.95%
1.81%
6.45%
19.48%
2022-07-04
USCISK
133.6793
0.3067
0.23%
1.08%
4.92%
7.95%
2022-07-04
FJDISK
60.6864
1.1912
2.00%
0.31%
3.23%
1.36%
2022-07-01
USTISK
133.5296
0.2797
0.21%
1.39%
3.46%
7.78%
2022-07-04
UZSISK
0.0123615
0.0000601
0.49%
1.32%
6.62%
5.89%
2022-07-04
VNDISK
0.00572916
0.00000341
0.06%
0.75%
4.29%
6.39%
2022-07-04
XAFISK
0.21241
0.00028
0.13%
-0.16%
1.74%
-5.66%
2022-07-04
XLMISK
14.7019
0.0241
0.16%
-6.10%
-21.58%
-53.21%
2022-07-04
XMRISK
16185.8483
867.4893
5.66%
1.17%
-33.84%
-39.11%
2022-07-04
XOFISK
0.21419
0.00048
0.22%
0.46%
2.68%
-4.66%
2022-07-04
XPFISK
1.17077
0.00174
0.15%
-0.16%
1.74%
-5.05%
2022-07-04
XRPISK
43.4533
1.2290
2.91%
-7.05%
-16.53%
-46.20%
2022-07-04
YERISK
0.53462
0.00094
0.18%
1.10%
4.89%
6.57%
2022-07-04
ZARISK
8.17148
0.03464
0.43%
-2.34%
-0.79%
-5.97%
2022-07-04
ADAISK
61.5522
1.3376
2.22%
-7.36%
-17.77%
-64.37%
2022-07-04
AEDISK
36.3084
0.0173
-0.05%
0.88%
4.66%
7.68%
2022-07-04
AFNISK
1.52163
0.00080
-0.05%
2.60%
6.16%
-2.93%
2022-07-04
ALGISK
41.7140
0.6650
1.62%
-10.31%
-17.09%
-60.14%
2022-07-04
ALLISK
1.17085
0.00034
-0.03%
-0.09%
2.92%
-2.58%
2022-07-04
AMDISK
0.33157
0.00374
1.14%
2.23%
15.71%
32.39%
2022-07-04
AOAISK
0.31938
0.00022
0.07%
1.23%
3.76%
67.28%
2022-07-04
ARSISK
1.06345
0.00818
0.78%
-0.48%
0.79%
-17.87%
2022-07-01
ATMISK
1151.3383
58.8571
5.39%
4.46%
-6.17%
-21.25%
2022-07-04
AVXISK
2328.8798
165.5353
7.65%
-14.97%
-25.94%
-85.48%
2022-07-04
AZNISK
78.7950
0.0059
-0.01%
0.92%
4.70%
7.72%
2022-07-04
BCHISK
14228.6267
656.3511
4.84%
-6.43%
-40.86%
-76.86%
2022-07-04
BDTISK
1.42880
0.00119
0.08%
-0.18%
0.17%
-2.74%
2022-07-04
BGNISK
71.1534
0.2472
0.35%
-0.38%
1.61%
-5.30%
2022-07-04
BHDISK
353.607
0.359
-0.10%
0.85%
4.63%
7.65%
2022-07-04
BIFISK
0.0661013
0.0000595
-0.09%
0.77%
4.38%
4.62%
2022-07-04
BIHISK
71.1312
0.0019
0.00%
-0.32%
1.58%
-5.36%
2022-07-04
BNBISK
30347.6300
1,250.9077
4.30%
-1.24%
-20.80%
-42.91%
2022-07-04
BNDISK
95.4119
0.1403
-0.15%
0.00%
2.60%
3.77%
2022-07-04
BOBISK
19.5771
0.0132
-0.07%
0.71%
4.64%
7.97%
2022-07-04
BRLISK
25.0253
0.1126
-0.45%
-0.77%
-5.80%
2.20%
2022-07-01
BSDISK
133.090
0.320
-0.24%
0.68%
4.46%
7.47%
2022-07-04
BTCISK
2643129
54,041
2.09%
-4.06%
-34.91%
-36.67%
2022-07-04
BWPISK
10.7500
0.0029
-0.03%
-1.43%
0.80%
-5.44%
2022-07-04
BYRISK
40.1828
0.0603
-0.15%
0.74%
4.52%
-17.58%
2022-07-04
CADISK
103.960
0.405
0.39%
1.56%
1.29%
3.57%
2022-07-04
CDFISK
0.0667973
0.0000702
-0.10%
0.82%
4.60%
6.91%
2022-07-04
CHFISK
139.144
0.074
0.05%
0.88%
4.67%
3.60%
2022-07-04
CLPISK
0.14287
0.00029
-0.20%
-0.92%
-8.89%
-15.34%
2022-07-04
CNYISK
19.9115
0.0103
-0.05%
0.66%
4.08%
4.08%
2022-07-04
COPISK
0.0317749
0.0000223
-0.07%
-0.70%
-6.11%
-4.06%
2022-07-04
CRCISK
0.19412
0.00034
-0.17%
1.30%
3.83%
-3.10%
2022-07-04
CUCISK
5.55875
0.05333
0.97%
0.62%
5.20%
7.60%
2022-07-01
CVEISK
1.26230
0.00062
0.05%
-0.27%
1.63%
-5.31%
2022-07-04
CZKISK
5.62260
0.00082
-0.01%
-0.37%
1.28%
-2.20%
2022-07-04
DAIISK
133.6552
0.3026
0.23%
1.42%
3.51%
7.85%
2022-07-04
DJFISK
0.75003
0.00158
-0.21%
0.71%
4.49%
7.50%
2022-07-04
DKKISK
18.7008
0.0017
-0.01%
-0.28%
1.57%
-5.36%
2022-07-04
DOPISK
2.43074
0.00954
-0.39%
-0.15%
5.01%
11.82%
2022-07-04
DOTISK
938.1295
30.8481
3.40%
-7.82%
-23.49%
-50.20%
2022-07-04
DZDISK
0.91224
0.00263
-0.29%
0.40%
3.30%
-1.35%
2022-07-04
EGPISK
7.06051
0.05090
-0.72%
-0.10%
3.44%
-10.83%
2022-07-04
ERNISK
8.86733
0.02667
-0.30%
0.62%
4.40%
7.40%
2022-07-04
ETBISK
2.55979
0.00581
-0.23%
0.53%
3.69%
-9.57%
2022-07-04
ETHISK
149723
7,344
5.16%
-5.49%
-37.67%
-44.97%
2022-07-04
GELISK
47.1915
0.0501
0.11%
3.89%
9.27%
19.27%
2022-07-04
GHSISK
16.8506
0.1443
-0.85%
-0.57%
1.18%
-20.26%
2022-07-04
GMDISK
2.45952
0.01104
-0.45%
0.38%
3.86%
1.29%
2022-07-04
GNFISK
0.0154079
0.0000241
-0.16%
0.80%
4.51%
21.47%
2022-07-04
GTQISK
17.1969
0.0284
-0.16%
0.76%
3.79%
7.48%
2022-07-04
GYDISK
0.64146
0.00615
0.97%
0.72%
5.20%
7.60%
2022-07-01
HKDISK
17.0403
0.0379
0.22%
1.43%
3.52%
6.87%
2022-07-04
HNLISK
5.46514
0.01067
-0.19%
0.66%
4.45%
5.00%
2022-07-04
HRVISK
18.4926
0.0155
0.08%
-0.26%
1.67%
-5.78%
2022-07-04
HTGISK
1.17723
0.00882
-0.74%
-0.26%
1.64%
-12.54%
2022-07-04
HUFISK
0.34667
0.00139
-0.40%
-0.31%
-0.20%
-17.03%
2022-07-04
IDRISK
0.00889943
0.00003328
-0.37%
-0.06%
1.14%
4.42%
2022-07-04
ILSISK
37.9356
0.0748
0.20%
-2.20%
-1.01%
0.01%
2022-07-04
INRISK
1.68658
0.00368
-0.22%
-0.19%
2.43%
1.48%
2022-07-04
IQDISK
0.0912706
0.0001988
-0.22%
0.70%
4.48%
7.46%
2022-07-04
IRRISK
0.00316952
0.00000690
-0.22%
0.70%
4.48%
7.49%
2022-07-04
JMDISK
0.89220
0.00856
0.97%
1.19%
7.62%
7.22%
2022-07-01
JODISK
187.980
0.452
-0.24%
0.68%
4.46%
7.47%
2022-07-04
JPYISK
0.98567
0.00082
-0.08%
0.79%
0.53%
-11.64%
2022-07-04
KESISK
1.13025
0.00226
-0.20%
0.59%
3.57%
-1.57%
2022-07-04
KGSISK
1.67660
0.00151
-0.09%
0.20%
4.68%
14.78%
2022-07-04
KHRISK
0.0328027
0.0000327
-0.10%
0.67%
4.30%
7.62%
2022-07-04
KMFISK
0.28200
0.00019
-0.07%
-0.49%
1.81%
-5.46%
2022-07-04
KRWISK
0.10321
0.00048
0.47%
0.64%
0.48%
-5.78%
2022-07-04
KYDISK
161.648
0.061
-0.04%
0.89%
4.67%
7.69%
2022-07-04
KZTISK
0.28525
0.00222
-0.77%
0.77%
-2.66%
-1.78%
2022-07-04
LAKISK
0.0088888
0.0000046
-0.05%
-0.14%
-2.99%
-32.13%
2022-07-04
LBPISK
0.0885568
0.0000465
-0.05%
0.96%
4.64%
7.67%
2022-07-04
LKRISK
0.37181
0.00294
-0.78%
0.41%
3.45%
-40.25%
2022-07-04
LNKISK
838.6387
18.2326
2.22%
-2.89%
-18.56%
-63.08%
2022-07-04
LRDISK
0.88351
0.00848
0.97%
-0.05%
4.85%
21.56%
2022-07-01
LSLISK
8.18933
0.04032
0.49%
-2.18%
-0.55%
-5.80%
2022-07-04
LTCISK
6842.3
28.4
-0.41%
-7.10%
-17.73%
-59.92%
2022-07-04
LUNISK
0.0174
0.0000
0.21%
46.48%
49.52%
-100.00%
2022-07-04
LYDISK
27.7181
0.0373
0.13%
0.71%
3.66%
0.87%
2022-07-04
MADISK
13.3216
0.0390
0.29%
1.01%
2.82%
-4.00%
2022-07-04
MDLISK
7.01942
0.01627
0.23%
1.69%
4.57%
1.88%
2022-07-04
MGAISK
0.0328800
0.0000608
0.19%
0.49%
3.10%
3.50%
2022-07-04
MKDISK
2.27050
0.01467
0.65%
-0.14%
2.31%
-4.72%
2022-07-04
MMKISK
0.0722162
0.0001027
0.14%
1.07%
4.86%
-4.25%
2022-07-04
MNTISK
0.0427596
0.0004103
0.97%
0.13%
4.52%
-2.92%
2022-07-01
MOPISK
16.5301
0.0231
0.14%
1.09%
4.83%
6.76%
2022-07-04
MTCISK
62.8842
1.0460
1.69%
-21.29%
-20.23%
-53.92%
2022-07-04
MURISK
2.92877
0.00009
0.00%
-0.74%
-0.12%
1.58%
2022-07-04
MVRISK
8.66991
0.01816
0.21%
1.13%
4.93%
7.95%
2022-07-04
MWKISK
0.13248
0.00125
0.95%
1.42%
4.92%
-14.67%
2022-07-04
MXNISK
6.59348
0.00565
0.09%
-0.42%
-0.03%
5.64%
2022-07-04
MYRISK
30.3061
0.0269
0.09%
0.88%
4.40%
1.85%
2022-07-04
MZNISK
2.11487
0.00396
0.19%
1.11%
4.91%
7.33%
2022-07-04
NADISK
8.17576
0.00798
0.10%
-2.29%
-0.91%
-5.94%
2022-07-04
NGNISK
0.32230
0.00065
0.20%
1.06%
4.87%
6.96%
2022-07-04
NIOISK
3.74377
0.00784
0.21%
1.13%
4.90%
5.35%
2022-07-04
NOKISK
13.6163
0.1774
1.32%
1.16%
-0.61%
-5.87%
2022-07-04
NPRISK
1.05858
0.00371
0.35%
0.38%
3.17%
2.22%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.