Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65075 -0.00080 -0.12% -2.97% 2024-03-29
USDISK 139.320 0.190 0.14% 2.70% 2024-03-29
EURAUD 1.65562 -0.00020 -0.01% 1.93% 2024-03-29
GBPAUD 1.93905 0.00200 0.10% 5.08% 2024-03-29
AUDNZD 1.09018 -0.00050 -0.05% 1.75% 2024-03-29
AUDJPY 98.4870 -0.1330 -0.13% 10.59% 2024-03-29
AUDCNY 4.72286 0.01550 0.33% 2.50% 2024-03-29
AUDCHF 0.58722 -0.00020 -0.03% -4.16% 2024-03-29
AUDCAD 0.88191 -0.00030 -0.03% -2.83% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURISK 150.125 0.012 0.01% 1.50% 2024-03-28
GBPISK 175.611 0.372 0.21% 4.57% 2024-03-28
AUDISK 90.3510 -0.2356 -0.26% -1.40% 2024-03-28
NZDISK 83.1362 -0.1014 -0.12% -2.06% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28