SCRISK - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ISKJPY 1.20216 0.00367 0.31% 4.26% 2025-07-11
SCRJPY 10.01063 -0.18282 -1.79% -12.95% 2025-07-11
ISKCNY 0.0586658 -0.0001547 -0.26% 10.89% 2025-07-11
SCRCNY 0.48852 -0.01176 -2.35% -7.42% 2025-07-11
ISKCHF 0.00652145 -0.00000612 -0.09% -0.10% 2025-07-11
SCRCHF 0.0543055 -0.0012130 -2.18% -16.59% 2025-07-11
ISKCAD 0.01120939 0.00002086 0.19% 12.94% 2025-07-11
SCRCAD 0.0933436 -0.0018174 -1.91% -5.71% 2025-07-11
ISKAUD 0.0124446 0.0000176 0.14% 15.65% 2025-07-11
ISKEUR 0.00700167 -0.00000043 -0.01% 4.51% 2025-07-11
ISKGBP 0.00604350 0.00001005 0.17% 7.21% 2025-07-11
ISKNZD 0.0136102 0.0000462 0.34% 13.87% 2025-07-11
ISKUSD 0.00818096 -0.00001240 -0.15% 12.30% 2025-07-11
SCRAUD 0.10362 -0.00207 -1.96% -3.45% 2025-07-11
SCREUR 0.0583048 -0.0012496 -2.10% -12.74% 2025-07-11
SCRGBP 0.0503254 -0.0009904 -1.93% -10.49% 2025-07-11
SCRNZD 0.11333 -0.00203 -1.76% -4.93% 2025-07-11
SCRUSD 0.0681245 -0.0015619 -2.24% -6.24% 2025-07-11
ISKBRL 0.0454631 -0.0001200 -0.26% 15.54% 2025-07-10
SCRBRL 0.38732 0.01148 3.05% -0.97% 2025-07-10
SCRISK 8.51016 0.26493 3.21% -14.38% 2025-07-10