SCRISK - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ISKJPY 1.21026 0.01176 0.98% 4.95% 2025-07-11
SCRJPY 10.44675 0.25330 2.49% -9.16% 2025-07-11
ISKCNY 0.0588849 0.0000644 0.11% 10.87% 2025-07-11
SCRCNY 0.50821 0.00793 1.59% -3.69% 2025-07-11
ISKCHF 0.00654202 0.00001445 0.22% 0.15% 2025-07-11
SCRCHF 0.0564642 0.0009458 1.70% -13.28% 2025-07-11
ISKCAD 0.01124703 0.00005850 0.52% 12.92% 2025-07-11
SCRCAD 0.0970710 0.0019100 2.01% -1.94% 2025-07-11
ISKBRL 0.0456453 0.0003221 0.71% 15.18% 2025-07-11
ISKAUD 0.0124889 0.0000619 0.50% 15.97% 2025-07-11
ISKEUR 0.00702267 0.00002058 0.29% 4.85% 2025-07-11
ISKGBP 0.00607975 0.00004630 0.77% 8.09% 2025-07-11
ISKNZD 0.0136735 0.0001094 0.81% 14.51% 2025-07-11
ISKUSD 0.00821119 0.00001783 0.22% 12.40% 2025-07-11
SCRAUD 0.10777 0.00208 1.96% 0.41% 2025-07-11
SCREUR 0.0606100 0.0010556 1.77% -9.29% 2025-07-11
SCRGBP 0.0524693 0.0011535 2.25% -6.67% 2025-07-11
SCRNZD 0.11801 0.00264 2.29% -1.01% 2025-07-11
SCRUSD 0.0708682 0.0011818 1.70% -2.46% 2025-07-11
SCRBRL 0.38732 0.01148 3.05% -0.97% 2025-07-10
SCRISK 8.51016 0.26493 3.21% -14.38% 2025-07-10