SCRISK - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ISKJPY 1.18743 -0.00460 -0.39% 2.00% 2025-07-01
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
ISKCNY 0.0592600 -0.0000612 -0.10% 12.49% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
ISKCHF 0.00655667 -0.00001512 -0.23% 0.64% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
ISKCAD 0.01129922 0.00002071 0.18% 14.60% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
ISKBRL 0.0451608 0.0001259 0.28% 10.87% 2025-07-01
ISKAUD 0.0125985 -0.0000063 -0.05% 16.54% 2025-07-01
ISKEUR 0.00702508 -0.00000776 -0.11% 4.74% 2025-07-01
ISKGBP 0.00603347 -0.00000346 -0.06% 6.19% 2025-07-01
ISKNZD 0.0135932 -0.0000154 -0.11% 14.67% 2025-07-01
ISKUSD 0.00827267 -0.00001646 -0.20% 14.76% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRISK 8.58072 0.33647 4.08% -14.27% 2025-06-30