Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJMD 158.256 0.796 0.51% 0.16% 0.25% -0.41% -0.35% 2026-05-21
EURJMD 183.979 0.008 0.00% -0.63% -0.71% -1.39% 2.17% 2026-05-21
GBPJMD 212.573 0.027 -0.01% -0.58% -0.26% -0.62% -0.32% 2026-05-21
AUDJMD 113.123 0.019 -0.02% -1.42% 0.25% 6.68% 10.61% 2026-05-21
NZDJMD 92.812 0.041 -0.04% -1.13% -0.19% 1.47% -1.75% 2026-05-21
OMRJMD 411.055 0.190 -0.05% 0.00% 0.13% -0.47% -0.31% 2026-05-20
PABJMD 158.224 0.014 0.01% 0.04% 0.18% -0.43% -0.33% 2026-05-20
PENJMD 46.2196 0.0001 0.00% 0.29% 0.51% -2.18% 7.30% 2026-05-20
PGKJMD 36.2873 0.0094 -0.03% -0.07% -0.46% -2.73% -4.95% 2026-05-20
PHPJMD 2.57189 0.00837 0.33% -0.01% -2.48% -4.65% -9.70% 2026-05-20
PKRJMD 0.56792 0.00003 -0.01% 0.05% 0.28% 0.15% 0.82% 2026-05-20
PLNJMD 43.3173 0.1177 0.27% -0.78% -1.59% -2.04% 2.49% 2026-05-20
PYGJMD 0.0256772 0.0000013 -0.01% -0.72% 3.38% 6.08% 29.19% 2026-05-20
QARJMD 43.5008 0.0807 0.19% 0.26% 0.35% 0.05% -0.11% 2026-05-20
RONJMD 35.1048 0.0093 -0.03% -1.63% -3.85% -4.14% -0.70% 2026-05-20
RSDJMD 1.56657 0.00250 0.16% -0.95% -1.24% -1.50% 2.57% 2026-05-20
RUBJMD 2.21306 0.00899 -0.40% 3.28% 5.02% 9.67% 12.40% 2026-05-20
RWFJMD 0.10813 0.00001 0.00% -0.01% 0.04% -0.89% -3.48% 2026-05-20
SARJMD 42.1735 0.0128 0.03% 0.05% 0.16% -0.46% -0.36% 2026-05-20
SCRJMD 11.4638 0.0923 -0.80% 7.86% 4.01% 9.94% 2.67% 2026-05-20
SDGJMD 0.26354 0.00005 -0.02% 0.01% 0.15% -0.48% -0.32% 2026-05-20
SEKJMD 16.9481 0.1292 0.77% -0.45% -2.12% -1.69% 2.92% 2026-05-20
SGDJMD 123.809 0.022 -0.02% -0.34% -0.03% 0.21% 0.44% 2026-05-21
SLLJMD 0.0065638 0.0000055 0.08% -0.01% 0.32% -4.32% -5.89% 2026-05-20
SOLJMD 13620.0 0.8 0.01% -5.44% 0.32% -31.12% -50.67% 2026-05-21
SOSJMD 0.27683 0.00000 0.00% 0.03% 0.17% -0.62% -0.34% 2026-05-20
SRDJMD 4.26991 0.01680 0.40% 0.76% 1.80% 2.92% -1.26% 2026-05-20
STDJMD 7.43709 0.01782 0.24% -0.87% -1.13% -1.39% 2.75% 2026-05-20
SVCJMD 18.0810 0.0092 0.05% 0.09% 0.22% -0.39% -0.33% 2026-05-20
SYPJMD 1.3699446 0.0001610 0.01% 0.04% 0.20% -4.65% 11,122.76% 2026-05-20
SZLJMD 9.6204 0.1638 1.73% 0.48% -0.24% 0.37% 8.67% 2026-05-20
THBJMD 4.85716 0.02041 0.42% -0.53% -1.56% -3.72% 0.69% 2026-05-20
TJSJMD 17.0301 0.0000 0.00% 0.35% 2.00% -1.03% 10.23% 2026-05-20
TMTJMD 45.0872 0.1157 -0.26% -0.22% -0.09% -0.71% -0.61% 2026-05-20
TNDJMD 54.7125 0.3579 0.66% -0.79% -0.65% -0.66% 3.01% 2026-05-20
TRYJMD 3.4717 0.0002 0.01% -0.39% -1.38% -6.17% -15.17% 2026-05-20
TTDJMD 23.3392 0.0008 0.00% 0.12% 0.20% -0.17% -0.12% 2026-05-20
TWDJMD 5.01111 0.01397 0.28% -0.11% -0.27% -1.15% -4.84% 2026-05-20
TZSJMD 0.0606342 0.0000173 0.03% -0.61% -0.19% -6.14% 3.03% 2026-05-20
UAHJMD 3.57349 0.00188 -0.05% -0.70% 0.12% -4.77% -6.47% 2026-05-20
UGXJMD 0.0419138 0.0000383 -0.09% -0.38% -1.70% -4.44% -3.59% 2026-05-20
UNIJMD 571.5 0.5 -0.10% -0.29% 10.68% -36.04% -42.24% 2026-05-21
URYJMD 3.92432 0.00003 0.00% -1.43% -1.22% -3.55% 3.03% 2026-05-20
USCJMD 158.21 0.05 0.03% 0.08% 0.27% -0.40% -0.43% 2026-05-20
FJDJMD 71.7356 0.1474 0.21% -0.86% -0.26% 2.66% 2.40% 2026-05-20
USTJMD 158.10 0.00 0.00% 0.04% 0.18% -0.36% -0.54% 2026-05-21
UZSJMD 0.0130844 0.0000387 -0.30% 0.48% 0.47% -1.16% 6.27% 2026-05-20
VNDJMD 0.00600068 0.00000144 -0.02% -0.07% 0.04% -0.69% -1.83% 2026-05-20
XAFJMD 0.27981 0.00027 -0.10% 1.23% 1.15% -1.71% 4.56% 2026-05-20
XLMJMD 22.77 0.03 0.15% -9.36% -19.42% -28.60% -51.18% 2026-05-21
XMRJMD 64141.2 135.8 0.21% 1.92% 5.48% -6.90% 1.83% 2026-05-21
XOFJMD 0.28035 0.00017 -0.06% -1.05% -1.13% -1.38% 2.83% 2026-05-20
XPFJMD 1.53796 0.00134 0.09% -1.02% -1.29% -1.54% 2.60% 2026-05-20
XRPJMD 216.3581 0.2880 0.13% -4.10% -4.34% -25.98% -43.21% 2026-05-21
YERJMD 0.66320 0.00002 0.00% 0.03% 0.17% -0.53% 1.88% 2026-05-20
ZARJMD 9.6131 0.1359 1.43% 0.31% -0.48% 0.19% 8.55% 2026-05-20
ZIGJMD 6.03 0.03 -0.51% -1.69% -3.72% -1.26% 2.18% 2026-05-20
ZMWJMD 8.36 0.04 -0.50% 0.03% 0.70% 16.40% 43.24% 2026-05-20
ADAJMD 39.41 0.01 -0.04% -5.81% -0.07% -25.48% -67.78% 2026-05-21
AEDJMD 43.0881 0.0143 0.03% 0.07% 0.21% -0.41% -0.31% 2026-05-20
AFNJMD 2.51176 0.02887 1.16% 1.24% 3.03% 4.43% 10.61% 2026-05-20
ALGJMD 18.57 0.81 4.55% -0.27% 15.39% 5.52% -48.87% 2026-05-20
ALLJMD 1.92390 0.00318 0.17% -1.10% -1.07% -0.39% 5.24% 2026-05-20
AMDJMD 0.42976 0.00008 0.02% 0.16% 1.71% 3.14% 4.20% 2026-05-20
AOAJMD 0.17204 0.00003 0.02% 0.05% 0.29% -0.51% 0.04% 2026-05-20
ARSJMD 0.11315 0.00001 0.01% -0.92% -1.37% 3.33% -18.51% 2026-05-20
ATMJMD 315.5 0.9 0.27% -2.39% 8.44% 3.00% -60.15% 2026-05-21
AVXJMD 1471.5 2.9 0.20% -4.64% -0.79% -24.72% -60.02% 2026-05-21
AZNJMD 93.0829 0.0182 0.02% 0.05% 0.19% -0.42% -0.32% 2026-05-20
BCHJMD 59016.8 20.6 0.03% -13.97% -16.60% -37.97% -8.78% 2026-05-21
BDTJMD 1.28756 0.00132 -0.10% 0.07% 0.02% -0.91% -1.29% 2026-05-20
BHDJMD 419.626 0.182 0.04% 0.10% 0.26% -0.46% -0.34% 2026-05-20
BIFJMD 0.0531408 0.0000104 0.02% 0.03% 0.05% -1.06% -0.39% 2026-05-20
BNBJMD 102888.6 106.0 0.10% -3.16% 3.45% -25.14% -3.95% 2026-05-21
BNDJMD 123.558 0.159 0.13% -0.62% -0.65% -0.01% 0.79% 2026-05-20
BOBJMD 22.8950 0.0817 0.36% 0.25% 0.53% -0.23% -0.13% 2026-05-20
BRLJMD 31.3491 0.0799 0.26% -2.64% -1.43% 8.83% 11.91% 2026-05-20
BSDJMD 158.209 0.001 0.00% 0.03% 0.17% -0.44% -0.34% 2026-05-20
BTCJMD 12271170 12,249 0.10% -2.11% 1.85% -11.74% -29.61% 2026-05-21
BWPJMD 11.6368 0.4225 3.77% -0.69% -1.15% 2.79% -1.34% 2026-05-20
BYRJMD 58.0403 0.0803 -0.14% 2.55% 4.23% 7.29% 19.65% 2026-05-20
CADJMD 115.104 0.006 -0.01% -0.21% -0.32% -0.62% 0.39% 2026-05-21
CDFJMD 0.0689503 0.0000135 0.02% -0.60% 1.72% -0.96% 26.13% 2026-05-20
CHFJMD 201.044 0.005 0.00% -0.55% -0.48% 0.31% 4.46% 2026-05-21
CLPJMD 0.17475 0.00002 0.01% 0.93% -2.45% -1.01% 3.77% 2026-05-20
CNYJMD 23.2706 0.0006 0.00% -0.10% 0.70% 2.16% 5.50% 2026-05-21
COPJMD 0.0416989 0.0000211 0.05% -0.27% -5.48% -1.07% 9.56% 2026-05-20
CRCJMD 0.35014 0.00056 0.16% 1.02% 0.99% 9.62% 11.82% 2026-05-20
CUCJMD 6.59338 0.00129 0.02% 0.05% 0.19% -0.42% -0.32% 2026-05-20
CVEJMD 1.65918 0.00075 -0.05% -1.25% -1.36% -1.44% 2.74% 2026-05-20
CZKJMD 7.54628 0.00165 -0.02% -1.07% -1.54% -2.29% 4.89% 2026-05-20
DAIJMD 157.99 0.09 -0.06% -0.05% 0.09% -0.55% -0.56% 2026-05-20
DJFJMD 0.88860 0.00017 0.02% 0.05% 0.19% -0.42% -0.32% 2026-05-20
DKKJMD 24.5637 0.0068 -0.03% -1.15% -1.41% -1.66% 2.29% 2026-05-20
DOPJMD 2.68889 0.00007 0.00% 0.07% 2.45% 6.75% -0.24% 2026-05-20
DOTJMD 197.4 0.0 -0.02% -5.93% -2.33% -30.48% -73.81% 2026-05-21
DZDJMD 1.18956 0.00074 -0.06% -0.44% -0.47% -3.01% -0.49% 2026-05-20
EGPJMD 2.96054 0.01893 -0.64% -0.98% -2.53% -11.13% -6.94% 2026-05-20
ERNJMD 10.5494 0.0021 0.02% 0.05% 0.19% -0.42% -0.32% 2026-05-20
ETBJMD 1.01322 0.01043 1.04% 0.77% 0.98% -0.92% -14.10% 2026-05-20
ETHJMD 336780 131 0.04% -5.65% -8.31% -28.57% -16.99% 2026-05-21
GELJMD 59.3163 0.0172 0.03% 0.40% 0.84% 0.63% 2.34% 2026-05-20
GHSJMD 13.6980 0.1303 -0.94% -2.05% -3.99% -9.45% 4.41% 2026-05-20
GMDJMD 2.13283 0.00062 0.03% -0.01% 0.16% -0.89% -2.29% 2026-05-20
GNFJMD 0.0180524 0.0000052 0.03% 0.15% 0.31% -0.62% -1.49% 2026-05-20
GTQJMD 20.7603 0.0060 0.03% 0.14% 0.46% 0.20% 0.39% 2026-05-20
GYDJMD 0.75612 0.00014 -0.02% 0.06% 0.20% -0.41% -0.26% 2026-05-20
HKDJMD 20.2077 0.0001 0.00% 0.08% 0.28% -1.03% -0.40% 2026-05-21
HNLJMD 5.95012 0.00173 0.03% 0.05% 0.09% -1.29% -2.44% 2026-05-20
HTGJMD 1.20861 0.00002 0.00% -0.20% 0.20% -0.47% -0.34% 2026-05-20
HUFJMD 0.50822 0.00024 0.05% -2.03% -1.19% 4.71% 14.17% 2026-05-20
IDRJMD 0.0089397 0.0000114 0.13% -1.05% -3.04% -6.09% -7.59% 2026-05-20
ILSJMD 54.1266 0.0382 -0.07% -0.46% 2.43% 8.56% 20.16% 2026-05-20
INRJMD 1.63513 0.00667 0.41% -1.12% -3.60% -7.53% -11.88% 2026-05-20
IQDJMD 0.12077 0.00000 0.00% 0.04% 0.17% -0.44% -0.34% 2026-05-20
IRRJMD 0.00011980 0.00000001 -0.01% -0.69% -0.30% -96.83% -96.84% 2026-05-20
ISKJMD 1.27972 0.00072 -0.06% -1.02% -1.57% 0.92% 3.52% 2026-05-20
JODJMD 223.210 0.065 0.03% 0.06% 0.20% -0.41% -0.45% 2026-05-20
JPYJMD 0.99600 0.00003 0.00% -0.56% 0.60% -1.75% -9.95% 2026-05-21
KESJMD 1.22205 0.00153 -0.13% -0.21% -0.07% -0.80% -0.54% 2026-05-20
KGSJMD 1.80967 0.00053 0.03% 0.06% 0.20% -0.42% -0.31% 2026-05-20
KHRJMD 0.0393104 0.0000257 -0.07% -0.28% -0.37% -0.83% -0.80% 2026-05-20
KMFJMD 0.37325 0.00061 0.16% -0.92% -1.25% -1.33% 3.20% 2026-05-20
KRWJMD 0.10513 0.00021 0.20% -0.74% -2.02% -4.69% -7.70% 2026-05-20
KYDJMD 190.342 0.421 0.22% 0.07% 0.17% -0.44% -0.50% 2026-05-18
KZTJMD 0.33477 0.00119 -0.35% -1.75% -0.67% 6.89% 7.96% 2026-05-20
LAKJMD 0.0072226 0.0000000 0.00% 0.08% 0.89% -1.74% -1.68% 2026-05-20
LBPJMD 0.00177 0.00000 0.00% 0.03% 0.17% -0.44% -0.29% 2026-05-20
LKRJMD 0.46171 0.01697 -3.55% -5.71% -7.51% -9.96% -12.53% 2026-05-20
LNKJMD 1524.6 1.3 0.08% -5.57% 2.79% -21.26% -40.48% 2026-05-21
LRDJMD 0.86592 0.00025 0.03% 0.15% 0.56% -3.50% 9.09% 2026-05-20
LSLJMD 9.5772 0.1033 1.09% 0.03% -0.77% -0.24% 8.05% 2026-05-20
LTCJMD 8532.4 2.3 -0.03% -5.29% -2.65% -30.07% -44.77% 2026-05-21
LUNJMD 0.011 0.002 -12.47% -12.42% 40.41% 39.42% -0.41% 2026-05-20
LYDJMD 24.8600 0.0224 0.09% -0.58% -0.47% -15.27% -13.77% 2026-05-20
MADJMD 17.1443 0.0060 -0.03% -1.04% 0.08% -1.68% -0.21% 2026-05-20
MDLJMD 9.16364 0.03997 -0.43% -1.50% -0.62% -3.47% -0.01% 2026-05-20
MGAJMD 0.0376803 0.0000009 0.00% -0.32% -1.05% 8.83% 6.76% 2026-05-20
MKDJMD 2.97751 0.01521 -0.51% -1.42% -1.23% -1.83% 2.46% 2026-05-19
MMKJMD 0.0755648 0.0000000 0.00% 0.03% 0.17% -0.44% -0.34% 2026-05-19
MNTJMD 0.0442179 0.0000128 0.03% 0.06% 0.14% -0.94% -0.49% 2026-05-20
MOPJMD 19.6056 0.0038 0.02% 0.01% 0.16% -1.02% -0.40% 2026-05-20
MTCJMD 14.20 0.05 0.36% -8.97% -3.57% -11.11% -61.48% 2026-05-20
MURJMD 3.33803 0.01033 -0.31% -1.44% -1.92% -2.85% -3.34% 2026-05-20
MVRJMD 10.2365 0.0030 0.03% 0.06% 0.20% -0.41% -0.31% 2026-05-20
MWKJMD 0.09128 0.00003 0.03% 0.06% 0.20% -0.41% -0.31% 2026-05-20
MXNJMD 9.13830 0.00021 0.00% -0.72% 0.31% 3.62% 11.43% 2026-05-21
MYRJMD 39.8630 0.0917 0.23% -0.85% -0.24% 1.80% 7.94% 2026-05-20
MZNJMD 2.46774 0.02023 -0.81% -0.31% -0.63% -1.20% -0.65% 2026-05-20
NADJMD 9.6162 0.1329 1.40% 0.44% -0.36% 0.19% 8.54% 2026-05-20
NGNJMD 0.11533 0.00005 0.04% -0.03% -1.72% 4.92% 16.07% 2026-05-20
NIOJMD 4.29938 0.00020 0.00% 0.04% 0.17% -0.44% -0.34% 2026-05-20
NOKJMD 17.1021 0.0018 0.01% -0.75% 1.44% 8.58% 9.51% 2026-05-21
NPRJMD 1.02177 0.00251 -0.24% -1.15% -3.60% -7.54% -11.81% 2026-05-20