Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJMD 156.270 0.285 -0.18% -0.02% 0.14% -1.66% -0.03% 2026-03-06
EURJMD 180.965 0.779 -0.43% -1.98% -2.87% -3.00% 6.87% 2026-03-06
GBPJMD 208.472 0.668 -0.32% -1.08% -2.66% -2.53% 3.27% 2026-03-06
AUDJMD 109.895 0.185 0.17% -1.19% -0.94% 3.64% 11.50% 2026-03-06
NZDJMD 92.187 0.102 -0.11% -1.14% -2.00% 0.79% 2.96% 2026-03-06
OMRJMD 405.974 0.786 -0.19% 0.11% -0.14% -1.70% 0.19% 2026-03-05
PABJMD 156.206 0.299 -0.19% 0.12% -0.14% -1.70% 0.13% 2026-03-05
PENJMD 45.8183 0.0426 -0.09% -1.43% -1.39% -3.03% 7.20% 2026-03-05
PGKJMD 36.2948 0.0434 -0.12% 0.10% -0.54% -2.71% -9.37% 2026-03-05
PHPJMD 2.65893 0.02187 -0.82% -1.94% -0.14% -1.42% -2.54% 2026-03-05
PKRJMD 0.55936 0.00088 -0.16% 0.19% 0.15% -1.36% 0.31% 2026-03-05
PLNJMD 42.2890 0.3514 -0.82% -3.23% -2.96% -4.36% 4.38% 2026-03-05
PYGJMD 0.0238724 0.0000304 -0.13% -1.45% 0.83% -1.38% 21.16% 2026-03-05
QARJMD 42.8630 0.0433 -0.10% 0.12% -0.12% -1.41% 0.12% 2026-03-05
RONJMD 35.5615 0.1898 -0.53% -1.70% -1.68% -2.89% 5.16% 2026-03-05
RSDJMD 1.54245 0.00804 -0.52% -1.69% -1.72% -3.02% 7.35% 2026-03-05
RUBJMD 1.97073 0.03897 -1.94% -3.17% -3.31% -2.34% 14.20% 2026-03-05
RWFJMD 0.10696 0.00037 -0.34% -0.12% -0.49% -1.96% -4.49% 2026-03-05
SARJMD 41.6456 0.0452 -0.11% 0.12% -0.16% -1.70% 0.13% 2026-03-05
SCRJMD 10.5078 0.8903 -7.81% -5.25% -0.60% 0.77% -3.28% 2026-03-05
SDGJMD 0.25985 0.00091 -0.35% -0.05% -0.32% -1.88% -0.26% 2026-03-05
SEKJMD 16.8593 0.2019 -1.18% -2.53% -2.47% -2.20% 10.27% 2026-03-05
SGDJMD 122.235 0.037 -0.03% -0.88% -0.63% -1.06% 4.54% 2026-03-06
SLLJMD 0.0065014 0.0000085 -0.13% -0.60% 0.13% -5.23% -4.77% 2026-03-05
SOLJMD 13800.2 79.1 -0.57% 3.03% 0.93% -30.21% -38.24% 2026-03-06
SOSJMD 0.27400 0.00033 -0.12% 0.37% 0.11% -1.63% -0.23% 2026-03-05
SRDJMD 4.14303 0.00444 -0.11% 0.57% 0.72% -0.14% -5.39% 2026-03-05
STDJMD 7.31673 0.04059 -0.55% -1.73% -1.72% -2.99% 6.51% 2026-03-05
SVCJMD 17.8651 0.0120 -0.07% 0.25% -0.02% -1.58% 0.20% 2026-03-05
SYPJMD 1.3532468 0.0015403 -0.11% 0.18% -0.08% -5.82% 11,181.39% 2026-03-05
SZLJMD 9.4708 0.1127 -1.18% -3.86% -1.36% -1.19% 11.35% 2026-03-05
THBJMD 4.91170 0.04570 -0.92% -2.19% -0.15% -2.64% 5.79% 2026-03-05
TJSJMD 16.3001 0.0622 -0.38% -0.91% -2.47% -5.27% 13.37% 2026-03-05
TMTJMD 44.5299 0.1922 -0.43% -0.12% -0.38% -1.94% -0.24% 2026-03-05
TNDJMD 53.3411 0.6225 -1.15% -2.04% -2.24% -3.15% 5.85% 2026-03-05
TRYJMD 3.5525 0.0086 -0.24% -0.13% -1.15% -3.98% -17.05% 2026-03-05
TTDJMD 23.1073 0.0276 -0.12% 0.53% 0.03% -1.16% 0.00% 2026-03-05
TWDJMD 4.89416 0.04980 -1.01% -1.85% -0.86% -3.45% 3.05% 2026-03-05
TZSJMD 0.0609357 0.0000799 -0.13% -0.02% 0.70% -5.67% 1.17% 2026-03-05
UAHJMD 3.56752 0.00655 0.18% -1.11% -1.36% -4.92% -5.44% 2026-03-05
UGXJMD 0.0424764 0.0000819 0.19% -2.28% -3.04% -3.16% -0.17% 2026-03-05
UNIJMD 622.7 1.4 0.23% 3.02% 12.14% -30.32% -43.80% 2026-03-06
URYJMD 3.98308 0.00482 -0.12% -2.29% -1.57% -2.11% 8.74% 2026-03-05
USCJMD 156.27 0.28 -0.18% 0.25% -0.06% -1.62% 0.24% 2026-03-06
FJDJMD 70.6784 0.0361 -0.05% -0.47% -0.13% 1.15% 4.31% 2026-03-06
USTJMD 156.27 0.30 -0.19% 0.23% -0.02% -1.51% 0.24% 2026-03-06
UZSJMD 0.0128420 0.0000038 0.03% 0.05% 0.81% -2.99% 6.19% 2026-03-05
VNDJMD 0.00596224 0.00000668 -0.11% -0.25% -1.07% -1.32% -2.58% 2026-03-05
XAFJMD 0.27670 0.00435 1.60% 1.17% 1.05% -2.80% 7.82% 2026-03-05
XLMJMD 24.77 0.24 0.99% -1.95% -3.47% -22.32% -46.33% 2026-03-06
XMRJMD 55779.0 814.1 -1.44% 4.59% 10.89% -19.04% 56.32% 2026-03-06
XOFJMD 0.27671 0.00066 -0.24% -1.66% -1.69% -2.66% 8.38% 2026-03-05
XPFJMD 1.52195 0.00188 -0.12% -1.30% -1.29% -2.56% 7.59% 2026-03-05
XRPJMD 219.6562 0.1129 0.05% 0.49% -4.48% -24.85% -45.83% 2026-03-06
YERJMD 0.65507 0.00262 -0.40% 0.11% -0.20% -1.75% 3.47% 2026-03-05
ZARJMD 9.3898 0.1940 -2.02% -4.67% -2.15% -2.14% 10.16% 2026-03-05
ZIGJMD 6.07 0.00 -0.03% 0.02% -0.03% -0.70% 3.50% 2026-03-05
ZMWJMD 8.12 0.04 -0.52% -1.15% -3.58% 13.05% 49.38% 2026-03-05
ADAJMD 42.02 0.07 -0.16% -3.19% -0.29% -20.53% -67.09% 2026-03-06
AEDJMD 42.5514 0.0718 -0.17% 0.24% -0.08% -1.65% 0.24% 2026-03-06
AFNJMD 2.48048 0.02894 1.18% 0.72% 3.00% 3.13% 14.82% 2026-03-06
ALGJMD 13.71 0.08 -0.54% 1.59% -8.57% -22.10% -62.81% 2026-03-06
ALLJMD 1.88720 0.00299 -0.16% -1.22% -1.52% -2.29% 10.79% 2026-03-06
AMDJMD 0.41516 0.00054 0.13% 0.39% 0.25% -0.37% 4.80% 2026-03-06
AOAJMD 0.17007 0.00031 -0.18% 0.23% -0.09% -1.64% -0.51% 2026-03-06
ARSJMD 0.11103 0.00020 -0.18% 0.29% 1.65% 1.40% -24.26% 2026-03-06
ATMJMD 288.0 0.2 0.08% -0.45% -5.41% -5.97% -56.71% 2026-03-06
AVXJMD 1470.5 2.0 0.14% 5.00% 3.55% -24.77% -53.17% 2026-03-06
AZNJMD 91.9235 0.1676 -0.18% 0.23% -0.09% -1.66% -0.06% 2026-03-06
BCHJMD 71682.6 567.5 -0.79% -0.61% -12.85% -24.66% 18.12% 2026-03-06
BDTJMD 1.28009 0.00064 -0.05% 0.33% 0.09% -1.49% -0.65% 2026-03-05
BHDJMD 413.960 0.975 -0.23% 0.11% -0.22% -1.80% 0.08% 2026-03-06
BIFJMD 0.0526575 0.0000960 -0.18% 0.20% -0.31% -1.96% -1.21% 2026-03-06
BNBJMD 100781.6 651.9 -0.64% 4.98% 0.56% -26.68% 8.48% 2026-03-06
BNDJMD 122.325 0.140 0.11% -0.84% -0.58% -1.01% 4.54% 2026-03-06
BOBJMD 22.6226 0.0154 0.07% 0.63% 0.09% -1.42% -0.46% 2026-03-06
BRLJMD 29.6871 0.0491 -0.17% -2.18% -0.98% 3.06% 9.77% 2026-03-06
BSDJMD 156.317 0.238 -0.15% 0.26% -0.06% -1.63% 0.26% 2026-03-06
BTCJMD 11062041 21,426 -0.19% 7.43% 0.95% -20.44% -18.40% 2026-03-06
BWPJMD 11.5685 0.0367 -0.32% -2.27% -2.32% 2.18% 0.68% 2026-03-06
BYRJMD 53.2092 0.0825 -0.15% -1.48% -2.23% -1.64% 11.47% 2026-03-06
CADJMD 114.362 0.111 -0.10% -0.24% -0.86% -1.26% 5.23% 2026-03-06
CDFJMD 0.0676494 0.0001234 -0.18% -6.49% -1.17% -2.83% 24.29% 2026-03-06
CHFJMD 199.954 0.521 -0.26% -1.49% -2.01% -0.23% 12.60% 2026-03-06
CLPJMD 0.17245 0.00031 -0.18% -4.25% -5.08% -2.31% 2.76% 2026-03-06
CNYJMD 22.6049 0.0258 -0.11% -0.74% -0.05% -0.76% 4.75% 2026-03-06
COPJMD 0.0412240 0.0000767 -0.19% -0.39% -2.89% -2.20% 8.62% 2026-03-06
CRCJMD 0.32725 0.00200 -0.61% -0.53% 3.72% 2.45% 5.48% 2026-03-06
CUCJMD 6.51125 0.01187 -0.18% 0.23% -0.09% -1.66% 0.23% 2026-03-06
CVEJMD 1.63969 0.00340 -0.21% -1.31% -1.69% -2.60% 7.80% 2026-03-06
CZKJMD 7.42199 0.02953 -0.40% -2.16% -2.60% -3.90% 10.54% 2026-03-06
DAIJMD 156.26 0.31 -0.20% -0.04% 0.15% -1.64% -0.04% 2026-03-06
DJFJMD 0.87753 0.00160 -0.18% 0.23% -0.09% -1.66% -0.04% 2026-03-06
DKKJMD 24.2264 0.0994 -0.41% -1.59% -2.08% -3.01% 7.47% 2026-03-06
DOPJMD 2.62815 0.00126 -0.05% 1.44% 5.82% 4.34% 5.14% 2026-03-06
DOTJMD 239.7 0.3 0.14% -4.10% 14.97% -15.58% -65.18% 2026-03-06
DZDJMD 1.18884 0.00798 -0.67% -0.89% -1.26% -3.07% 1.48% 2026-03-06
EGPJMD 3.12485 0.00660 0.21% -3.90% -6.38% -6.20% 1.48% 2026-03-05
ERNJMD 10.4180 0.0190 -0.18% 0.23% -0.09% -1.66% 0.23% 2026-03-06
ETBJMD 1.00777 0.00787 0.79% 0.88% 0.50% -1.46% -17.11% 2026-03-06
ETHJMD 321802 2,565 -0.79% 6.64% -1.18% -31.75% -3.77% 2026-03-06
GELJMD 57.4733 0.2320 0.41% -1.43% -1.30% -2.49% 1.45% 2026-03-06
GHSJMD 14.4992 0.0271 -0.19% -0.81% 1.88% -4.16% 44.15% 2026-03-06
GMDJMD 2.11176 0.00385 -0.18% 0.47% 0.05% -1.87% -2.27% 2026-03-06
GNFJMD 0.0178207 0.0000325 -0.18% 0.25% 0.01% -1.89% -1.61% 2026-03-06
GTQJMD 20.3689 0.0371 -0.18% 0.20% -0.10% -1.69% 0.60% 2026-03-06
GYDJMD 0.74663 0.00136 -0.18% 0.23% -0.09% -1.66% 0.28% 2026-03-06
HKDJMD 19.9735 0.0477 -0.24% 0.23% -0.22% -2.18% -0.43% 2026-03-06
HNLJMD 5.90513 0.00775 -0.13% 0.16% -0.28% -2.03% -3.33% 2026-03-05
HTGJMD 1.19226 0.00153 -0.13% 0.18% -0.25% -1.81% -0.19% 2026-03-05
HUFJMD 0.46929 0.00448 -0.95% -4.45% -3.12% -3.31% 11.02% 2026-03-05
IDRJMD 0.0092426 0.0000335 -0.36% -0.62% -0.22% -2.90% -3.55% 2026-03-05
ILSJMD 50.8518 0.0743 -0.15% 0.64% 1.91% 1.99% 17.43% 2026-03-05
INRJMD 1.70414 0.00527 0.31% -0.72% -1.60% -3.62% -5.12% 2026-03-05
IQDJMD 0.11933 0.00014 -0.12% 0.19% -0.07% -1.63% 0.13% 2026-03-05
IRRJMD 0.00011893 0.00000019 -0.16% -1.23% -12.40% -96.85% -96.80% 2026-03-04
ISKJMD 1.25512 0.00326 -0.26% -2.39% -1.34% -1.02% 9.53% 2026-03-05
JODJMD 220.451 0.289 -0.13% 0.18% -0.08% -1.64% 0.34% 2026-03-05
JPYJMD 0.99086 0.00270 -0.27% -0.78% -0.40% -2.26% -5.95% 2026-03-06
KESJMD 1.21022 0.00182 -0.15% 0.02% -0.20% -1.76% 0.08% 2026-03-05
KGSJMD 1.78744 0.00221 -0.12% 0.19% -0.07% -1.64% 0.20% 2026-03-05
KHRJMD 0.0389501 0.0000981 -0.25% 0.11% 0.30% -1.74% -0.10% 2026-03-05
KMFJMD 0.36863 0.00070 -0.19% -1.47% -1.58% -2.54% 10.40% 2026-03-05
KRWJMD 0.10579 0.00124 -1.16% -3.28% -0.47% -4.10% -2.03% 2026-03-05
KYDJMD 188.056 0.120 0.06% 0.26% -0.32% -1.64% 0.21% 2026-03-03
KZTJMD 0.31741 0.00336 1.07% 2.12% 0.04% 1.35% 1.05% 2026-03-05
LAKJMD 0.0072985 0.0000087 -0.12% 0.18% 0.34% -0.70% 0.80% 2026-03-05
LBPJMD 0.00175 0.00000 -0.12% 0.19% -0.07% -1.63% 0.15% 2026-03-05
LKRJMD 0.50275 0.00165 -0.33% -0.37% -0.51% -1.96% -4.95% 2026-03-05
LNKJMD 1437.8 1.4 -0.09% 1.35% 3.54% -25.74% -45.88% 2026-03-06
LRDJMD 0.85540 0.00213 0.25% 0.73% -0.06% -4.67% 9.58% 2026-03-04
LSLJMD 9.4147 0.1673 -1.75% -4.42% -1.88% -1.93% 10.27% 2026-03-05
LTCJMD 8658.9 25.1 -0.29% -0.15% 0.60% -29.03% -46.27% 2026-03-06
LUNJMD 0.006 0.000 0.00% 0.25% -0.07% -21.31% -33.17% 2026-03-06
LYDJMD 24.5238 0.0314 -0.13% -0.58% -0.92% -16.42% -23.91% 2026-03-05
MADJMD 16.7803 0.0828 -0.49% -1.42% -1.49% -3.76% 5.03% 2026-03-05
MDLJMD 9.07666 0.03307 -0.36% -0.64% -2.05% -4.38% 5.89% 2026-03-05
MGAJMD 0.0378299 0.0003193 0.85% 3.05% 7.35% 9.27% 11.03% 2026-03-05
MKDJMD 2.94212 0.02959 -1.00% -1.17% -2.08% -2.99% 9.80% 2026-03-05
MMKJMD 0.0746525 0.0000979 -0.13% 0.18% -0.08% -1.64% 0.19% 2026-03-05
MNTJMD 0.0438061 0.0000452 -0.10% 0.66% 0.28% -1.86% -2.67% 2026-03-05
MOPJMD 19.3872 0.0387 -0.20% 0.14% -0.19% -2.12% -0.48% 2026-03-05
MTCJMD 16.15 0.10 -0.61% -9.30% 12.68% 1.10% -59.55% 2026-03-05
MURJMD 3.30304 0.00363 -0.11% -1.79% -2.78% -3.87% -2.92% 2026-03-05
MVRJMD 10.1100 0.0133 -0.13% 0.18% -0.08% -1.64% -0.07% 2026-03-05
MWKJMD 0.09016 0.00012 -0.13% 0.18% -0.08% -1.64% -0.77% 2026-03-05
MXNJMD 8.82365 0.00978 -0.11% -2.67% -2.59% 0.06% 14.85% 2026-03-06
MYRJMD 39.6399 0.0721 -0.18% -1.14% 0.02% 1.23% 12.53% 2026-03-05
MZNJMD 2.44639 0.01438 -0.58% 0.20% -0.05% -2.06% -0.78% 2026-03-05
NADJMD 9.4171 0.1765 -1.84% -4.11% -2.55% -1.89% 10.46% 2026-03-05
NGNJMD 0.11285 0.00029 -0.25% -2.00% -1.43% 2.67% 8.21% 2026-03-05
NIOJMD 4.24764 0.00521 -0.12% 0.19% -0.07% -1.63% -0.34% 2026-03-05
NOKJMD 16.1987 0.0157 0.10% -0.72% 0.28% 2.84% 13.15% 2026-03-06
NPRJMD 1.06547 0.00406 0.38% -0.62% -1.52% -3.58% -4.98% 2026-03-05