Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDJMD 158.035 0.003 0.00% -0.11% -0.38% -0.55% -1.54% 2026-08-19
EURJMD 182.998 0.063 0.03% 0.03% 1.06% -1.91% -1.88% 2026-08-19
GBPJMD 213.975 0.063 0.03% -0.05% 0.42% 0.04% -0.96% 2026-08-19
AUDJMD 111.883 0.021 -0.02% -0.04% 0.80% 5.51% 8.22% 2026-08-19
NZDJMD 92.822 0.025 0.03% -0.40% 0.19% 1.48% -1.75% 2026-08-19
OMRJMD 410.486 0.229 -0.06% -0.18% -0.46% -0.61% -1.36% 2026-08-18
PABJMD 157.990 0.020 -0.01% -0.14% -0.41% -0.58% -1.32% 2026-08-18
PENJMD 46.9147 0.0212 -0.05% 0.19% 0.28% -0.71% 3.80% 2026-08-18
PGKJMD 35.1615 0.5139 -1.44% -1.70% -2.31% -5.75% -8.62% 2026-08-18
PHPJMD 2.55525 0.01043 -0.41% -1.78% -0.67% -5.27% -8.96% 2026-08-18
PKRJMD 0.56934 0.00008 0.01% -0.07% -0.23% 0.40% 0.29% 2026-08-18
PLNJMD 42.2995 0.1199 -0.28% -0.36% 1.21% -4.34% -3.83% 2026-08-18
PYGJMD 0.0261898 0.0000024 -0.01% -1.43% 0.10% 8.20% 18.20% 2026-08-18
QARJMD 43.2256 0.1207 -0.28% -0.39% -0.72% -0.58% -1.61% 2026-08-18
RONJMD 34.8798 0.0303 -0.09% 0.15% 0.95% -4.75% -5.55% 2026-08-18
RSDJMD 1.55849 0.00035 -0.02% 0.15% 1.01% -2.01% -2.23% 2026-08-18
RUBJMD 1.85904 0.00100 -0.05% -3.05% -7.92% -7.87% -6.81% 2026-08-18
RWFJMD 0.10724 0.00028 -0.26% -0.43% -0.81% -1.71% -3.00% 2026-08-18
SARJMD 42.0927 0.0225 -0.05% -0.16% -0.36% -0.65% -1.35% 2026-08-18
SCRJMD 11.3930 0.7441 6.99% 0.01% 5.59% 9.26% 5.42% 2026-08-18
SDGJMD 0.26274 0.00054 -0.20% -0.32% -0.60% -0.79% -1.47% 2026-08-18
SEKJMD 16.5699 0.0409 -0.25% -0.55% 1.13% -3.88% -1.08% 2026-08-18
SGDJMD 123.635 0.012 0.01% -0.17% 0.62% 0.07% -0.81% 2026-08-19
SLLJMD 0.0065524 0.0000234 -0.36% -0.93% -0.48% -4.48% -4.65% 2026-08-18
SOLJMD 12160.6 15.8 -0.13% 0.68% -1.47% -38.50% -56.97% 2026-08-19
SOSJMD 0.27647 0.00002 -0.01% -0.13% -0.41% -0.75% -1.32% 2026-08-18
SRDJMD 4.18298 0.00190 -0.05% -0.27% -0.76% 0.83% -1.40% 2026-08-18
SSPJMD 0.02831 0.00005 -0.18% -10.68% -14.99% -20.07% -21.03% 2026-08-14
STDJMD 7.39071 0.00448 -0.06% 0.17% 1.01% -2.01% -2.02% 2026-08-18
SVCJMD 18.0581 0.0091 0.05% -0.07% -0.35% -0.51% -1.26% 2026-08-18
SYPJMD 1.2953852 0.0004337 0.03% -0.11% -0.34% -9.84% 5.22% 2026-08-18
SZLJMD 9.7074 0.0297 -0.31% -0.68% 1.11% 1.28% 6.89% 2026-08-18
THBJMD 4.77323 0.00915 -0.19% -0.44% 1.21% -5.38% -3.02% 2026-08-18
TJSJMD 17.1008 0.0091 -0.05% -0.23% -0.29% -0.62% -0.40% 2026-08-18
TMTJMD 45.0248 0.1209 -0.27% -0.39% -0.67% -0.85% -1.59% 2026-08-18
TNDJMD 54.1445 0.0260 -0.05% 0.18% 0.41% -1.69% -2.53% 2026-08-18
TRYJMD 3.2990 0.0006 0.02% -0.53% -1.91% -10.84% -15.80% 2026-08-18
TTDJMD 23.3010 0.0009 0.00% -0.26% -0.30% -0.34% -1.36% 2026-08-18
TWDJMD 4.94778 0.01011 -0.20% 0.88% 0.72% -2.40% -7.15% 2026-08-18
TZSJMD 0.0596366 0.0002157 -0.36% -0.11% -0.95% -7.68% -3.16% 2026-08-18
UAHJMD 3.52726 0.00418 0.12% 0.22% -0.50% -6.00% -8.91% 2026-08-18
UGXJMD 0.0423599 0.0001059 -0.25% -0.25% -1.08% -3.42% -5.90% 2026-08-18
UNIJMD 519.2 1.1 -0.22% -12.70% -9.85% -41.90% -67.40% 2026-08-19
URYJMD 3.91669 0.00022 0.01% -0.32% -0.74% -3.74% -1.99% 2026-08-18
USCJMD 158.02 0.02 0.01% -0.29% -0.38% -0.52% -1.36% 2026-08-18
FJDJMD 71.6039 0.0657 -0.09% 1.06% 0.37% 2.47% 1.03% 2026-08-18
USTJMD 157.91 0.00 0.00% -0.28% -0.38% -0.48% -1.41% 2026-08-19
UZSJMD 0.0133677 0.0000418 0.31% 0.84% 0.78% 0.98% 4.34% 2026-08-18
VNDJMD 0.00603706 0.00000729 0.12% -0.20% 0.06% -0.09% -0.83% 2026-08-18
XAFJMD 0.27884 0.00018 -0.07% 1.68% 1.96% -2.05% -0.52% 2026-08-18
XLMJMD 24.46 0.00 0.01% -4.60% -18.23% -23.32% -60.87% 2026-08-19
XMRJMD 65178.7 10.8 -0.02% 9.08% 21.80% -5.39% 55.44% 2026-08-19
XOFJMD 0.27884 0.00082 -0.29% 0.07% 0.71% -1.91% -2.38% 2026-08-18
XPFJMD 1.53371 0.00261 0.17% 0.36% 1.21% -1.81% -1.83% 2026-08-18
XRPJMD 157.9372 0.2529 -0.16% -2.51% -10.46% -45.97% -65.43% 2026-08-19
YERJMD 0.66652 0.00023 0.04% -0.07% 0.21% -0.03% -0.04% 2026-08-18
ZARJMD 9.7285 0.0151 -0.16% -0.42% 1.31% 1.39% 7.05% 2026-08-18
ZIGJMD 5.92 0.00 -0.01% -0.60% -0.07% -3.17% -1.06% 2026-08-18
ZMWJMD 8.46 0.07 0.88% 0.04% -2.23% 17.79% 23.17% 2026-08-18
ADAJMD 27.52 0.01 -0.04% -7.15% 2.12% -47.96% -79.67% 2026-08-19
AEDJMD 43.1695 0.1490 0.35% 0.22% -0.05% -0.22% -0.97% 2026-08-18
AFNJMD 2.40212 0.03105 -1.28% -0.93% -0.19% -0.13% 3.04% 2026-08-18
ALGJMD 12.29 0.01 0.05% -3.95% -6.75% -30.16% -67.98% 2026-08-19
ALLJMD 1.97619 0.00538 0.27% 0.71% 2.38% 2.32% 2.81% 2026-08-18
AMDJMD 0.46607 0.03376 7.81% 7.79% 7.50% 11.85% 11.57% 2026-08-18
AOAJMD 0.17240 0.00058 0.34% 0.20% -0.10% -0.30% -1.08% 2026-08-18
ARSJMD 0.10655 0.00036 0.34% 0.92% -0.50% -2.69% -13.97% 2026-08-18
ATMJMD 223.1 0.2 -0.10% -2.02% -5.84% -27.17% -67.52% 2026-08-19
AVXJMD 999.2 1.9 -0.19% -0.28% -4.23% -48.88% -72.06% 2026-08-19
AZNJMD 93.2588 0.3118 0.34% 0.21% -0.07% -0.23% -0.98% 2026-08-18
BCHJMD 32128.2 47.1 -0.15% -5.16% -7.87% -66.23% -63.42% 2026-08-19
BDTJMD 1.29951 0.01173 0.91% 1.49% 1.06% 0.01% -1.39% 2026-08-18
BHDJMD 420.531 1.417 0.34% 0.25% -0.03% -0.24% -0.98% 2026-08-18
BIFJMD 0.0530500 0.0002111 0.40% 0.14% -0.14% -1.23% -1.18% 2026-08-18
BNBJMD 95340.7 88.5 -0.09% -2.48% 5.31% -30.63% -28.13% 2026-08-19
BNDJMD 124.053 0.357 0.29% 0.39% 0.97% 0.39% -0.48% 2026-08-18
BOBJMD 13.6405 0.0104 -0.08% 2.38% -6.92% -40.56% -40.92% 2026-08-18
BRLJMD 30.4668 0.0896 0.29% -1.59% -1.95% 5.77% 3.46% 2026-08-18
BSDJMD 158.445 0.435 0.28% 0.15% -0.13% -0.29% -1.04% 2026-08-18
BTCJMD 10208219 14,253 -0.14% 1.35% -1.35% -26.58% -43.51% 2026-08-19
BWPJMD 11.7454 0.0322 0.28% 0.01% 5.04% 3.75% 4.01% 2026-08-18
BYRJMD 52.0811 0.1314 0.25% -2.13% -5.16% -3.72% 9.02% 2026-08-18
CADJMD 113.717 0.016 0.01% -0.10% 0.85% -1.81% -1.57% 2026-08-19
CDFJMD 0.0691559 0.0002312 0.34% 0.10% 0.61% -0.67% 25.80% 2026-08-18
CHFJMD 194.635 0.081 0.04% -0.43% -0.60% -2.89% -1.86% 2026-08-19
CLPJMD 0.17305 0.00044 0.25% 0.14% 1.91% -1.97% 4.23% 2026-08-18
CNYJMD 23.4246 0.0008 0.00% -0.29% -0.05% 2.84% 5.09% 2026-08-19
COPJMD 0.0505737 0.0001673 0.33% 0.50% 3.74% 19.98% 27.05% 2026-08-18
CRCJMD 0.35294 0.00118 0.34% 1.15% 0.93% 10.49% 11.39% 2026-08-18
CUCJMD 6.60583 0.02208 0.34% 0.21% -0.07% -0.23% -0.98% 2026-08-18
CVEJMD 1.65920 0.00372 0.23% 0.30% 1.39% -1.44% -1.70% 2026-08-18
CZKJMD 7.59178 0.02795 0.37% 0.85% 1.48% -1.70% -0.62% 2026-08-18
DAIJMD 158.02 0.06 0.04% -0.28% -0.36% -0.53% -1.34% 2026-08-19
DJFJMD 0.89027 0.00298 0.34% 0.21% -0.07% -0.23% -0.98% 2026-08-18
DKKJMD 24.5478 0.0724 0.30% 0.48% 1.35% -1.72% -1.93% 2026-08-18
DOPJMD 2.69855 0.00879 0.33% -0.54% -0.59% 7.14% 3.82% 2026-08-18
DOTJMD 118.4 0.2 -0.19% -5.29% -9.56% -58.31% -80.12% 2026-08-19
DZDJMD 1.18804 0.00028 -0.02% -0.15% -0.27% -3.13% -3.66% 2026-08-18
EGPJMD 3.12728 0.02127 -0.68% -1.40% 0.73% -6.13% -5.50% 2026-08-18
ERNJMD 10.5358 0.0018 0.02% -0.11% -0.38% -0.55% -1.29% 2026-08-18
ETBJMD 0.97677 0.00677 -0.69% -0.92% -1.30% -4.49% -13.89% 2026-08-18
ETHJMD 302108 814 -0.27% 1.30% 0.06% -35.93% -53.71% 2026-08-19
GELJMD 60.4117 0.1750 -0.29% -0.65% 0.06% 2.49% 1.65% 2026-08-18
GHSJMD 14.2991 0.0436 -0.30% 6.27% 4.24% -5.48% -3.99% 2026-08-18
GMDJMD 2.11562 0.00035 -0.02% -0.14% -0.78% -1.69% -3.77% 2026-08-18
GNFJMD 0.0179863 0.0000010 -0.01% -0.16% -0.53% -0.98% -2.59% 2026-08-18
GTQJMD 20.7180 0.0035 0.02% -0.10% -0.38% 0.00% -0.82% 2026-08-18
GYDJMD 0.75649 0.00012 -0.02% -0.35% -0.46% -0.36% -1.19% 2026-08-14
HKDJMD 20.1471 0.0001 0.00% -0.26% -0.43% -1.33% -1.92% 2026-08-19
HNLJMD 5.89396 0.00074 0.01% -0.15% -0.50% -2.22% -3.59% 2026-08-18
HTGJMD 1.20800 0.00195 -0.16% -0.17% -0.48% -0.52% -1.21% 2026-08-18
HUFJMD 0.50197 0.00136 -0.27% 0.21% 0.30% 3.42% 6.04% 2026-08-18
IDRJMD 0.0088470 0.0000170 -0.19% -0.50% 0.03% -7.06% -10.39% 2026-08-18
ILSJMD 52.8614 0.3362 -0.63% 0.29% 1.79% 6.02% 11.46% 2026-08-18
INRJMD 1.64957 0.00081 -0.05% -0.53% 0.33% -6.71% -10.05% 2026-08-18
IQDJMD 0.12061 0.00000 0.00% -0.13% -0.40% -0.57% -1.32% 2026-08-18
IRRJMD 0.00011497 0.00000011 -0.10% -0.21% -0.26% -96.96% -96.98% 2026-08-17
ISKJMD 1.28647 0.00015 -0.01% 0.17% 1.60% 1.45% -1.45% 2026-08-18
JODJMD 222.901 0.038 0.02% -0.11% -0.38% -0.55% -1.29% 2026-08-18
JPYJMD 0.99015 0.00081 -0.08% -0.49% 1.42% -2.33% -8.69% 2026-08-18
KESJMD 1.22036 0.00068 0.06% -0.19% -0.54% -0.93% -1.52% 2026-08-18
KGSJMD 1.80717 0.00031 0.02% -0.11% -0.38% -0.56% -1.38% 2026-08-18
KHRJMD 0.0390594 0.0000230 -0.06% 0.04% -0.63% -1.46% -2.22% 2026-08-18
KMFJMD 0.37185 0.00033 0.09% 0.39% 1.25% -1.69% -1.90% 2026-08-18
KRWJMD 0.11198 0.00047 0.43% 0.36% 4.18% 1.51% -2.86% 2026-08-18
KYDJMD 190.949 0.483 -0.25% -0.55% -0.38% -0.12% -0.90% 2026-08-17
KZTJMD 0.34205 0.00068 -0.20% 0.92% 1.39% 9.22% 15.13% 2026-08-18
LAKJMD 0.0070111 0.0000002 0.00% -0.01% -0.08% -4.61% -5.17% 2026-08-18
LBPJMD 0.00176 0.00000 0.00% -0.13% -0.40% -0.57% -1.08% 2026-08-18
LKRJMD 0.47609 0.00007 0.01% 0.87% 0.93% -7.16% -10.51% 2026-08-18
LNKJMD 1500.7 7.5 -0.50% 7.97% 10.13% -22.49% -60.21% 2026-08-19
LRDJMD 0.88006 0.00111 0.13% -0.99% 0.52% -1.92% 10.17% 2026-08-14
LSLJMD 9.7409 0.0036 -0.04% -0.31% 1.49% 1.47% 7.27% 2026-08-18
LTCJMD 7007.1 4.4 0.06% -2.77% -6.67% -42.57% -61.15% 2026-08-19
LUNJMD 0.008 0.000 -0.29% -0.19% -28.76% -0.63% -17.55% 2026-07-28
LYDJMD 24.7979 0.0793 -0.32% -0.08% -0.06% -15.48% -16.15% 2026-08-18
MADJMD 16.9994 0.0842 0.50% 0.37% 0.02% -2.51% -4.24% 2026-08-18
MDLJMD 9.21499 0.02536 -0.27% 0.65% 1.65% -2.93% -4.52% 2026-08-18
MGAJMD 0.0366853 0.0001303 0.36% 0.20% -0.44% 5.96% 0.90% 2026-08-18
MKDJMD 2.97314 0.00453 -0.15% 0.18% 1.13% -1.97% -2.13% 2026-08-18
MMKJMD 0.0754822 0.0000129 0.02% -0.11% -0.38% -0.55% -1.29% 2026-08-18
MNTJMD 0.0439358 0.0000075 0.02% -0.14% -0.66% -1.57% -1.32% 2026-08-18
MOPJMD 19.5469 0.0042 -0.02% -0.14% -0.47% -1.31% -1.62% 2026-08-18
MTCJMD 12.66 0.01 0.12% 4.73% -0.82% -20.75% -69.49% 2026-08-18
MURJMD 3.36249 0.00444 -0.13% -0.11% -0.11% -2.14% -4.49% 2026-08-18
MVRJMD 10.2223 0.0017 0.02% -0.11% -0.38% -0.55% -1.29% 2026-08-18
MWKJMD 0.09116 0.00002 0.02% -0.11% -0.38% -0.55% -1.29% 2026-08-18
MXNJMD 9.26298 0.00043 0.00% -0.14% 1.77% 5.04% 8.83% 2026-08-19
MYRJMD 38.9292 0.0191 0.05% 0.66% 0.41% -0.59% 2.67% 2026-08-18
MZNJMD 2.47358 0.01085 -0.44% -0.56% -0.88% -0.97% -1.26% 2026-08-18
NADJMD 9.7218 0.0171 -0.18% -0.58% 1.29% 1.29% 7.06% 2026-08-18
NGNJMD 0.11701 0.00026 0.23% 0.70% 1.77% 6.45% 12.19% 2026-08-18
NIOJMD 4.29366 0.00009 0.00% -0.13% -0.40% -0.57% -1.31% 2026-08-18
NOKJMD 16.8033 0.0019 0.01% 0.63% 2.49% 6.68% 7.85% 2026-08-19
NPRJMD 1.03262 0.00032 -0.03% -0.47% 0.45% -6.56% -9.86% 2026-08-18