Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% 2022-07-01
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% 2022-07-01
GBPJMD 180.825 0.997 -0.55% -1.96% -6.25% -11.80% 2022-07-01
AUDJMD 101.923 1.228 -1.19% -1.84% -7.24% -8.41% 2022-07-01
NZDJMD 93.322 0.346 0.37% -1.09% -6.43% -10.11% 2022-06-30
OMRJMD 388.390 0.153 -0.04% -0.57% -2.26% 0.33% 2022-06-30
PABJMD 149.530 0.020 -0.01% -1.01% -2.18% -0.11% 2022-06-30
PENJMD 39.2014 0.4449 -1.12% -2.25% -4.93% 1.49% 2022-06-30
PGKJMD 41.8987 0.5443 -1.28% -2.83% -3.43% -1.73% 2022-06-30
PHPJMD 2.71823 0.00383 -0.14% -1.43% -6.82% -9.93% 2022-06-30
PKRJMD 0.73120 0.00044 0.06% 1.33% -5.03% -22.56% 2022-06-30
PLNJMD 33.3757 0.0964 -0.29% -0.73% -6.93% -14.65% 2022-06-30
PYGJMD 0.0218678 0.0000387 0.18% -0.18% -2.03% -0.96% 2022-06-30
QARJMD 40.8440 0.0692 0.17% -1.14% -2.82% 1.22% 2022-06-30
RONJMD 31.7319 0.1205 0.38% -0.87% -4.53% -11.51% 2022-06-30
RSDJMD 1.33760 0.00708 0.53% -0.78% -4.38% -10.97% 2022-06-30
RUBJMD 2.84819 0.14281 -4.77% -1.51% 12.17% 40.11% 2022-06-30
RWFJMD 0.14742 0.00006 -0.04% -0.66% -2.51% -0.88% 2022-06-30
SARJMD 39.8545 0.0053 -0.01% -0.56% -2.29% 0.32% 2022-06-30
SCRJMD 11.2881 0.4605 4.25% 2.84% -4.60% 13.39% 2022-06-30
SDGJMD 0.26428 0.00002 -0.01% -0.71% -23.10% -19.99% 2022-06-30
SEKJMD 14.6327 0.0083 0.06% -1.04% -6.64% -15.76% 2022-06-30
SGDJMD 107.591 0.271 0.25% -0.56% -3.64% -2.57% 2022-06-30
SLLJMD 0.0113495 0.0000015 -0.01% -1.13% -3.74% -22.50% 2022-06-30
SOLJMD 4903.0887 156.1878 -3.09% -14.56% -29.73% -1.48% 2022-06-30
SOSJMD 0.26005 0.00003 -0.01% -0.57% -2.26% 0.36% 2022-06-30
SRDJMD 6.73195 0.03288 -0.49% -1.98% -8.19% -5.30% 2022-06-30
SSPJMD 0.30381 0.00249 -0.81% -1.72% -8.83% -64.26% 2022-06-30
STDJMD 6.39928 0.10290 -1.58% -0.92% -4.53% -11.21% 2022-06-30
SVCJMD 17.0901 0.0017 -0.01% -0.56% -2.25% 0.36% 2022-06-30
SYPJMD 0.0595737 0.0000158 0.03% -0.57% -2.22% 0.36% 2022-06-30
SZLJMD 9.1900 0.0203 -0.22% -2.49% -6.09% -11.09% 2022-06-30
THBJMD 4.23598 0.01019 -0.24% -0.11% -5.02% -8.86% 2022-06-30
TJSJMD 15.4155 0.1627 -1.04% 8.18% 14.37% 17.01% 2022-06-30
TMTJMD 42.8453 0.0057 -0.01% -0.57% -2.26% 0.36% 2022-06-30
TNDJMD 48.7434 0.1298 0.27% 0.47% -3.67% -9.08% 2022-06-30
TRYJMD 8.9559 0.0051 0.06% 3.33% -3.86% -48.00% 2022-06-30
TTDJMD 22.1188 0.0167 -0.08% -0.47% -2.58% 0.16% 2022-06-30
TWDJMD 5.03265 0.00305 0.06% -0.53% -4.51% -5.69% 2022-06-30
TZSJMD 0.0642587 0.0000190 0.03% -0.52% -2.42% -0.20% 2022-06-30
UAHJMD 5.11214 0.04265 0.84% 0.42% -1.29% -6.17% 2022-06-30
UGXJMD 0.0397369 0.0001431 -0.36% -0.57% -1.94% -5.24% 2022-06-30
UNIJMD 746.7977 15.6082 -2.05% -11.98% -14.25% -71.84% 2022-06-30
URYJMD 3.78845 0.00237 0.06% 0.37% -1.24% 11.03% 2022-06-30
USCJMD 149.5659 0.0862 0.06% -0.53% -2.23% 0.38% 2022-06-30
FJDJMD 68.0192 0.6891 1.02% -0.87% -4.08% -5.46% 2022-07-01
USTJMD 149.3356 0.0150 0.01% -0.61% -2.30% 0.21% 2022-07-01
UZSJMD 0.0137878 0.0000201 0.15% -0.75% -0.60% -2.07% 2022-07-01
VNDJMD 0.00641760 0.00001242 -0.19% -0.80% -2.74% -0.89% 2022-07-01
XAFJMD 0.23776 0.00127 -0.53% -1.31% -5.04% -12.57% 2022-07-01
XLMJMD 16.3930 0.0284 0.17% -7.54% -29.03% -59.20% 2022-07-01
XMRJMD 16852.3286 404.0286 2.46% -8.66% -44.36% -44.90% 2022-07-01
XOFJMD 0.23954 0.00010 -0.04% -1.12% -4.96% -11.58% 2022-07-01
XPFJMD 1.31029 0.00507 -0.39% -1.45% -4.91% -11.68% 2022-07-01
XRPJMD 46.8836 0.5024 -1.06% -5.95% -27.25% -52.35% 2022-07-01
YERJMD 0.59817 0.00007 -0.01% -0.57% -2.26% -0.90% 2022-07-01
ZARJMD 9.1086 0.0809 -0.88% -3.37% -6.96% -11.86% 2022-07-01
ADAJMD 67.4904 0.3185 0.47% -6.58% -29.59% -66.10% 2022-07-01
AEDJMD 40.7150 0.0011 0.00% -0.56% -2.26% 0.36% 2022-07-01
AFNJMD 1.70638 0.00000 0.00% 1.14% -0.63% -9.53% 2022-07-01
ALGJMD 46.0089 1.2351 -2.61% -9.00% -26.65% -63.01% 2022-07-01
ALLJMD 1.31270 0.00742 -0.56% -1.20% -3.83% -9.09% 2022-07-01
AMDJMD 0.36744 0.00067 -0.18% 0.14% 7.41% 22.03% 2022-07-01
AOAJMD 0.35773 0.00086 -0.24% -0.33% -3.89% 55.95% 2022-07-01
ARSJMD 1.19195 0.00228 -0.19% -1.65% -6.35% -23.40% 2022-07-01
ATMJMD 1224.4862 139.5100 12.86% 0.10% -22.05% -25.67% 2022-07-01
AVXJMD 2424.7426 39.5118 -1.60% -11.84% -39.89% -87.14% 2022-07-01
AZNJMD 88.3225 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
BCHJMD 15212.2207 263.7066 1.76% -12.65% -51.37% -79.48% 2022-07-01
BDTJMD 1.60011 0.00000 0.00% -1.44% -7.00% -9.36% 2022-07-01
BGNJMD 79.4738 0.6945 -0.87% -1.80% -5.36% -11.98% 2022-07-01
BHDJMD 396.737 0.000 0.00% -0.54% -2.23% 0.38% 2022-07-01
BIFJMD 0.0741551 0.0000000 0.00% -0.62% -2.49% -2.49% 2022-07-01
BIHJMD 79.7281 0.4360 -0.54% -1.46% -5.06% -11.69% 2022-07-01
BNBJMD 32612.4945 657.9335 2.06% -5.22% -33.15% -49.52% 2022-07-01
BNDJMD 107.098 0.493 -0.46% -1.01% -4.14% -3.07% 2022-07-01
BOBJMD 21.9574 0.0323 -0.15% -0.57% -2.26% 0.80% 2022-07-01
BRLJMD 28.0491 0.3992 -1.40% -2.25% -13.25% -4.98% 2022-07-01
BSDJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
BTCJMD 2901929 100,634 3.59% -7.22% -40.32% -41.92% 2022-07-01
BWPJMD 12.0522 0.0449 -0.37% -2.26% -5.54% -11.89% 2022-07-01
BYRJMD 45.1057 0.0136 -0.03% -0.60% -2.26% -23.13% 2022-07-01
CADJMD 116.068 0.099 -0.09% 0.29% -4.12% -3.13% 2022-07-01
CDFJMD 0.0749471 0.0000000 0.00% -0.57% -2.26% -0.25% 2022-07-01
CHFJMD 155.874 0.718 -0.46% -0.38% -2.23% -3.14% 2022-07-01
CLPJMD 0.16046 0.00273 -1.67% -3.69% -13.64% -20.32% 2022-07-01
CNYJMD 22.3289 0.0130 -0.06% -0.52% -2.55% -3.00% 2022-07-01
COPJMD 0.0356393 0.0004619 -1.28% -2.92% -12.39% -9.68% 2022-07-01
CRCJMD 0.21795 0.00048 -0.22% 0.01% -2.90% -9.51% 2022-07-01
CUCJMD 6.23042 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
CVEJMD 1.41413 0.00780 -0.55% -1.46% -5.05% -11.69% 2022-07-01
CZKJMD 6.30290 0.04010 -0.63% -1.54% -5.16% -8.87% 2022-07-01
DAIJMD 149.4657 0.0045 0.00% -0.59% -2.28% 0.23% 2022-07-01
DJFJMD 0.84242 0.00000 0.00% -0.57% -2.26% 0.36% 2022-07-01
DKKJMD 20.9622 0.1194 -0.57% -1.47% -5.04% -11.69% 2022-07-01
DOPJMD 2.73514 0.00250 0.09% -0.98% -1.59% 4.41% 2022-07-01
DOTJMD 1016.9087 4.1420 -0.41% -13.20% -35.81% -55.10% 2022-07-01
DZDJMD 1.02541 0.00181 -0.18% -0.74% -2.67% -7.81% 2022-07-01
EGPJMD 7.97068 0.00000 0.00% -0.57% -3.19% -16.23% 2022-07-01
ERNJMD 9.9687 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
ETBJMD 2.87560 0.00032 -0.01% -0.76% -3.07% -15.63% 2022-07-01
ETHJMD 159583 8,652 5.73% -6.46% -46.54% -49.22% 2022-07-01
GELJMD 52.8375 1.6286 3.18% 2.07% 1.54% 11.35% 2022-07-01
GHSJMD 19.0484 0.0000 0.00% -1.20% -4.75% -25.21% 2022-07-01
GMDJMD 2.76907 0.00000 0.00% -0.66% -2.62% -5.22% 2022-07-01
GNFJMD 0.0172967 0.0000000 0.00% -0.53% -2.46% 13.40% 2022-07-01
GTQJMD 19.3066 0.0000 0.00% -0.63% -3.14% 0.29% 2022-07-01
GYDJMD 0.71896 0.00000 0.00% -0.46% -2.26% 0.36% 2022-07-01
HKDJMD 19.0569 0.0007 0.00% -0.52% -2.25% -0.67% 2022-07-01
HNLJMD 6.13746 0.00000 0.00% -0.65% -2.31% -2.17% 2022-07-01
HRVJMD 20.7097 0.1159 -0.56% -1.53% -4.94% -12.18% 2022-07-01
HTGJMD 1.32936 0.00000 0.00% -0.11% -5.28% -19.70% 2022-07-01
HUFJMD 0.39011 0.00560 -1.41% -1.57% -5.86% -22.42% 2022-07-01
IDRJMD 0.0100121 0.0000269 -0.27% -1.23% -4.58% -2.57% 2022-07-01
ILSJMD 42.4355 0.3497 -0.82% -2.71% -7.99% -7.01% 2022-07-01
INRJMD 1.89450 0.00052 0.03% -1.56% -3.94% -5.20% 2022-07-01
IQDJMD 0.10252 0.00000 0.00% -0.57% -2.26% 0.32% 2022-07-01
IRRJMD 0.00356024 0.00000000 0.00% -0.57% -2.26% 0.36% 2022-07-01
ISKJMD 1.12083 0.01086 -0.96% -1.18% -7.08% -6.73% 2022-07-01
JODJMD 211.201 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
JPYJMD 1.10568 0.00480 0.44% -0.86% -6.99% -17.21% 2022-07-01
KESJMD 1.26935 0.00000 0.00% -0.82% -3.17% -8.12% 2022-07-01
KGSJMD 1.88088 0.00000 0.00% -0.56% -0.69% 7.02% 2022-07-01
KHRJMD 0.0368029 0.0000272 -0.07% -0.71% -2.52% 0.36% 2022-07-01
KMFJMD 0.31629 0.00043 0.14% -1.61% -5.08% -12.08% 2022-07-01
KRWJMD 0.11514 0.00100 -0.86% -0.48% -6.50% -12.34% 2022-07-01
KYDJMD 181.248 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
KZTJMD 0.32220 0.00405 1.27% 0.18% -10.47% -7.65% 2022-07-01
LAKJMD 0.0099680 0.0000106 -0.11% -1.53% -12.59% -36.58% 2022-07-01
LBPJMD 0.09931 0.00001 -0.01% -0.57% -2.27% 0.34% 2022-07-01
LKRJMD 0.42003 0.00000 0.00% -0.29% -2.53% -43.90% 2022-07-01
LNKJMD 919.5362 3.0295 0.33% -12.61% -20.73% -66.18% 2022-07-01
LRDJMD 0.99026 0.00000 0.00% -1.22% -2.58% 13.38% 2022-07-01
LSLJMD 9.1337 0.0597 -0.65% -3.09% -6.70% -11.67% 2022-07-01
LTCJMD 7700.8 83.7 1.10% -7.95% -26.37% -62.39% 2022-07-01
LUNJMD 0.0194 0.0030 18.18% 42.78% 15.52% -100.00% 2022-07-01
LYDJMD 31.0254 0.0000 0.00% -0.91% -3.45% -6.16% 2022-07-01
MADJMD 14.8875 0.0389 0.26% -0.76% -4.09% -10.79% 2022-07-01
MDLJMD 7.84934 0.00206 -0.03% -0.14% -2.71% -5.38% 2022-07-01
MGAJMD 0.0367847 0.0001819 -0.49% -1.05% -3.94% -4.21% 2022-07-01
MKDJMD 2.52841 0.00342 -0.14% -1.96% -5.00% -12.03% 2022-07-01
MMKJMD 0.0808270 0.0000000 0.00% -0.57% -2.26% -10.93% 2022-07-01
MNTJMD 0.0479263 0.0000000 0.00% -1.04% -2.88% -9.45% 2022-07-01
MOPJMD 18.5016 0.0000 0.00% -0.53% -2.26% -0.67% 2022-07-01
MTCJMD 69.3101 0.9675 1.42% -18.47% -31.49% -56.72% 2022-07-01
MURJMD 3.28061 0.06129 -1.83% -4.12% -7.90% -6.43% 2022-06-30
MVRJMD 9.6971 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
MWKJMD 0.14708 0.00070 -0.47% -1.02% -2.98% -22.76% 2022-06-30
MXNJMD 7.44338 0.00715 0.10% -1.00% -4.37% -0.09% 2022-06-30
MYRJMD 33.9378 0.0663 -0.19% -0.61% -2.90% -5.33% 2022-06-30
MZNJMD 2.36598 0.00032 -0.01% -0.57% -2.26% -0.20% 2022-06-30
NADJMD 9.1990 0.0251 -0.27% -2.38% -6.25% -10.94% 2022-06-30
NGNJMD 0.36051 0.00020 -0.05% -0.61% -2.27% -0.56% 2022-06-30
NIOJMD 4.18734 0.00056 -0.01% -0.57% -2.28% -2.06% 2022-06-30
NOKJMD 15.1832 0.0514 0.34% 0.56% -7.04% -12.10% 2022-06-30
NPRJMD 1.18346 0.00354 -0.30% -1.41% -3.90% -5.24% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.