Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJMD 159.430 0.330 -0.21% -0.52% 0.03% 3.05% 2.10% 2025-07-03
EURJMD 188.035 0.459 -0.24% 0.40% 3.70% 17.33% 11.54% 2025-07-03
GBPJMD 217.852 0.203 -0.09% -0.72% 1.08% 12.48% 9.40% 2025-07-03
AUDJMD 104.875 0.278 -0.26% -0.04% 1.35% 9.52% -0.12% 2025-07-03
NZDJMD 96.871 0.400 -0.41% -0.17% 1.18% 11.95% 1.53% 2025-07-03
OMRJMD 415.190 0.279 -0.07% -0.16% 0.15% 3.32% 2.40% 2025-07-02
PABJMD 159.752 0.108 -0.07% -0.16% 0.15% 3.26% 2.34% 2025-07-02
PENJMD 44.8860 0.0004 0.00% 0.40% 2.05% 8.91% 10.42% 2025-07-02
PGKJMD 38.7313 0.0029 -0.01% -0.28% -0.28% 1.69% -4.45% 2025-07-02
PHPJMD 2.83806 0.00031 -0.01% 1.37% -0.94% 6.56% 6.97% 2025-07-02
PKRJMD 0.56043 0.00296 -0.52% -0.65% -1.01% 0.84% -0.05% 2025-07-02
PLNJMD 44.2280 0.2072 -0.47% 1.19% 3.06% 18.08% 13.62% 2025-07-02
PYGJMD 0.0200424 0.0000010 0.01% 0.00% 0.40% 1.21% -3.28% 2025-07-02
QARJMD 43.8468 0.0129 -0.03% -0.12% 0.18% 3.29% 2.38% 2025-07-02
RONJMD 37.2511 0.0302 0.08% 1.25% 3.28% 15.70% 10.51% 2025-07-02
RSDJMD 1.60934 0.00187 -0.12% 1.58% 3.32% 17.55% 12.28% 2025-07-02
RUBJMD 2.02822 0.00821 -0.40% -0.66% 0.77% 48.79% 14.15% 2025-07-02
RWFJMD 0.11147 0.00019 0.17% 0.04% -1.12% -1.34% -5.95% 2025-07-02
SARJMD 42.6227 0.0038 -0.01% -0.07% 0.23% 3.49% 2.45% 2025-07-02
SCRJMD 11.3436 0.2035 1.83% 5.63% 5.29% 4.49% -1.83% 2025-07-02
SDGJMD 0.26619 0.00001 0.00% -0.12% 0.19% 3.03% 2.12% 2025-07-02
SEKJMD 16.7866 0.0901 -0.53% -0.17% 0.22% 20.04% 13.71% 2025-07-02
SGDJMD 125.226 0.291 -0.23% -0.25% 1.33% 10.54% 8.48% 2025-07-03
SLLJMD 0.0071268 0.0000295 -0.41% 0.10% 0.58% 5.38% 3.14% 2025-07-02
SOLJMD 24748.2 427.9 1.76% 7.49% -0.12% -15.36% 12.65% 2025-07-03
SOSJMD 0.27970 0.00002 -0.01% -0.10% 0.21% 2.69% 1.78% 2025-07-02
SRDJMD 4.25457 0.02140 -0.50% 1.90% -2.38% -2.53% -16.48% 2025-07-02
SSPJMD 0.03525 0.00014 -0.40% 0.09% -0.26% -11.53% -64.90% 2025-07-01
STDJMD 7.62070 0.00512 -0.07% 1.53% 3.34% 17.75% 11.61% 2025-07-02
SVCJMD 18.2692 0.0089 0.05% -0.04% 0.27% 3.32% 2.42% 2025-07-02
SYPJMD 0.0122922 0.0000577 -0.47% -0.03% 0.51% 3.33% 2.71% 2025-07-01
SZLJMD 9.0771 0.0090 -0.10% 0.70% 1.83% 10.41% 7.43% 2025-07-02
THBJMD 4.94273 0.01639 0.33% 0.89% 0.74% 9.68% 16.56% 2025-07-02
TJSJMD 16.3464 0.1580 0.98% 0.68% 1.30% 14.64% 11.53% 2025-07-02
TMTJMD 45.5407 0.1401 -0.31% -0.40% -0.09% 2.87% 1.97% 2025-07-02
TNDJMD 55.5510 0.0672 0.12% 1.11% 2.58% 14.49% 11.89% 2025-07-02
TRYJMD 4.0188 0.0018 0.04% -0.79% -1.28% -8.21% -16.17% 2025-07-02
TTDJMD 23.5750 0.0007 0.00% 0.21% 0.28% 3.10% 2.27% 2025-07-02
TWDJMD 5.52133 0.06601 1.21% 1.72% 3.85% 17.07% 15.27% 2025-07-02
TZSJMD 0.0605485 0.0005251 -0.86% 1.13% 1.86% -5.09% 4.31% 2025-07-02
UAHJMD 3.82861 0.01789 0.47% -0.10% 0.21% 4.06% 0.01% 2025-07-02
UGXJMD 0.0445679 0.0001046 0.24% 0.16% 1.68% 5.80% 5.63% 2025-07-02
UNIJMD 1221.3 46.2 3.93% 9.31% 15.36% -40.25% -8.30% 2025-07-03
URYJMD 4.04037 0.00007 0.00% 2.05% 5.61% 14.02% 3.54% 2025-07-02
USCJMD 159.43 0.31 -0.20% -0.54% 0.00% 3.05% 2.06% 2025-07-03
FJDJMD 71.4181 0.1781 -0.25% 0.49% 0.64% 7.56% 3.66% 2025-07-02
USTJMD 159.46 0.35 -0.22% -0.57% -0.04% 3.28% 2.18% 2025-07-03
UZSJMD 0.0126813 0.0000702 0.56% -1.28% 2.04% 5.74% 2.25% 2025-07-02
VNDJMD 0.00610806 0.00000981 -0.16% -0.10% -0.33% 0.60% -0.41% 2025-07-02
XAFJMD 0.28679 0.00456 1.62% 3.62% 5.08% 18.69% 12.45% 2025-07-02
XLMJMD 38.88 0.84 2.20% 0.37% -10.60% -24.18% 175.84% 2025-07-03
XMRJMD 51384.3 46.0 0.09% 2.77% -6.68% 72.34% 98.96% 2025-07-03
XOFJMD 0.28724 0.00002 -0.01% 1.65% 3.50% 16.36% 12.63% 2025-07-02
XPFJMD 1.57331 0.00618 -0.39% 1.20% 3.01% 16.86% 12.16% 2025-07-02
XRPJMD 363.4494 6.7341 1.89% 3.70% 1.51% 13.26% 397.99% 2025-07-03
YERJMD 0.66012 0.00003 0.00% -0.03% 0.74% 6.27% 5.62% 2025-07-02
ZARJMD 9.0980 0.0099 0.11% 0.93% 2.03% 10.85% 8.44% 2025-07-02
ZIGJMD 5.93 0.00 -0.02% -0.10% 0.09% -1.10% -47.20% 2025-07-02
ZMWJMD 6.65 0.01 -0.13% -2.66% 11.63% 20.46% 2.74% 2025-07-02
ADAJMD 96.41 3.10 3.32% 8.54% -9.13% -26.00% 69.82% 2025-07-03
AEDJMD 43.4059 0.0898 -0.21% -0.55% -0.01% 3.05% 2.06% 2025-07-03
AFNJMD 2.28053 0.00698 -0.31% 0.12% -0.51% 3.70% 3.78% 2025-07-03
ALGJMD 29.78 0.56 1.92% 7.79% -2.56% -43.40% 40.64% 2025-07-03
ALLJMD 1.92096 0.00432 -0.22% 0.90% 4.18% 17.71% 14.42% 2025-07-03
AMDJMD 0.41573 0.00024 0.06% -0.07% 0.11% 6.29% 3.32% 2025-07-03
AOAJMD 0.17306 0.00036 -0.21% -0.56% -0.29% 3.21% -3.35% 2025-07-03
ARSJMD 0.12970 0.00029 -0.23% -3.73% -3.67% -13.57% -24.14% 2025-07-03
ATMJMD 673.2 6.8 1.02% 7.91% -1.14% -29.51% -28.12% 2025-07-03
AVXJMD 3029.2 70.4 2.38% 9.69% -5.64% -44.89% -20.61% 2025-07-03
AZNJMD 93.7824 0.1941 -0.21% -0.54% -0.01% 2.75% 2.06% 2025-07-03
BCHJMD 80770.4 696.0 -0.85% 2.85% 26.37% 20.32% 55.46% 2025-07-03
BDTJMD 1.29961 0.00668 -0.51% -0.84% -0.40% -0.04% -2.26% 2025-07-03
BGNJMD 96.1348 0.2513 -0.26% 0.65% 3.70% 17.40% 11.56% 2025-07-03
BHDJMD 426.159 2.161 0.51% 0.43% 0.71% 3.87% 2.90% 2025-07-02
BIFJMD 0.0539324 0.0002656 0.49% 0.38% 0.65% 3.09% -0.58% 2025-07-02
BNBJMD 105365.7 106.2 0.10% 1.92% -0.07% -2.42% 21.11% 2025-07-03
BNDJMD 126.118 0.511 0.41% 0.87% 1.62% 11.29% 9.79% 2025-07-02
BOBJMD 23.2429 0.1584 0.69% 0.74% 0.91% 4.19% 2.90% 2025-07-02
BRLJMD 29.4269 0.1383 0.47% 1.36% 4.67% 17.63% 7.02% 2025-07-02
BSDJMD 160.614 0.754 0.47% 0.38% 0.69% 3.82% 2.89% 2025-07-02
BTCJMD 17460295 66,586 0.38% 1.39% 3.86% 20.95% 85.75% 2025-07-03
BWPJMD 12.0975 0.0522 0.43% 1.21% 2.08% 9.21% 5.74% 2025-07-02
BYRJMD 49.0766 0.2286 0.47% 0.37% 0.69% 3.61% 2.89% 2025-07-02
CADJMD 117.325 0.248 -0.21% 0.36% 0.96% 9.03% 2.39% 2025-07-03
CDFJMD 0.0549158 0.0002576 -0.47% -0.15% 0.00% 1.39% 0.30% 2025-07-01
CHFJMD 201.313 0.480 -0.24% 0.95% 4.03% 18.07% 16.09% 2025-07-03
CLPJMD 0.17306 0.00091 0.53% 1.29% 1.89% 11.23% 5.05% 2025-07-02
CNYJMD 22.2708 0.0379 -0.17% -0.42% 0.45% 5.62% 4.11% 2025-07-03
COPJMD 0.0398285 0.0001613 0.41% 1.44% 3.15% 13.42% 5.12% 2025-07-02
CRCJMD 0.31801 0.00159 0.50% 0.51% 1.48% 4.15% 6.91% 2025-07-02
CUCJMD 6.66083 0.03125 -0.47% -0.03% 0.22% 3.33% 2.74% 2025-07-01
CVEJMD 1.71143 0.00939 0.55% 2.01% 3.76% 18.01% 12.95% 2025-07-02
CZKJMD 7.67429 0.02603 0.34% 2.27% 4.58% 20.67% 15.04% 2025-07-02
DAIJMD 159.42 0.38 -0.24% -0.54% -0.02% 3.03% 2.06% 2025-07-03
DJFJMD 0.90219 0.00450 0.50% 0.41% 0.72% 3.57% 2.91% 2025-07-02
DKKJMD 25.3436 0.0495 0.20% 1.75% 3.60% 17.93% 12.67% 2025-07-02
DOPJMD 2.70129 0.00778 0.29% -0.09% 0.00% 6.32% 2.25% 2025-07-02
DOTJMD 577.7 11.7 2.06% 7.32% -12.57% -43.54% -38.95% 2025-07-03
DZDJMD 1.23765 0.00129 0.10% 0.47% 2.14% 8.26% 6.61% 2025-07-02
EGPJMD 3.25754 0.02249 0.70% 1.89% 1.46% 6.94% 0.41% 2025-07-02
ERNJMD 10.7108 0.0535 0.50% 0.41% 0.72% 3.85% 2.93% 2025-07-02
ETBJMD 1.15887 0.00005 0.00% -0.55% -0.80% -4.42% -57.43% 2025-07-02
ETHJMD 413003 2,276 0.55% 6.51% -0.14% -19.85% -19.71% 2025-07-03
GELJMD 58.8109 0.0172 0.03% 0.08% 0.69% 7.01% 5.03% 2025-07-02
GHSJMD 15.4466 0.0012 0.01% -0.12% -0.77% 46.77% 51.71% 2025-07-02
GMDJMD 2.19798 0.00017 -0.01% -0.10% 0.25% 2.50% -3.12% 2025-07-02
GNFJMD 0.0184401 0.0000014 -0.01% -0.18% 0.18% 2.53% 1.72% 2025-07-02
GTQJMD 20.7892 0.0016 -0.01% -0.09% 0.09% 3.54% 3.48% 2025-07-02
GYDJMD 0.76519 0.00104 0.14% 0.09% 0.49% 3.47% 2.46% 2025-07-02
HKDJMD 20.3098 0.0423 -0.21% -0.55% -0.07% 1.96% 1.53% 2025-07-03
HNLJMD 6.11613 0.00046 -0.01% -0.15% -0.10% 0.08% -2.96% 2025-07-02
HTGJMD 1.21798 0.00000 0.00% -0.09% -0.04% 2.50% 3.43% 2025-07-02
HUFJMD 0.47060 0.00217 -0.46% 1.56% 3.98% 20.81% 10.70% 2025-07-02
IDRJMD 0.0098538 0.0000105 -0.11% 0.36% 0.67% 3.61% 3.52% 2025-07-02
ILSJMD 47.3153 0.1104 -0.23% 0.59% 4.47% 11.25% 14.03% 2025-07-02
INRJMD 1.86675 0.00106 -0.06% 0.29% -0.09% 3.26% -0.16% 2025-07-02
IQDJMD 0.12204 0.00000 0.00% -0.09% 0.22% 3.25% 2.42% 2025-07-02
IRRJMD 0.00379715 0.00002667 -0.70% -0.33% -0.01% 3.08% 2.17% 2025-07-01
ISKJMD 1.31627 0.00740 -0.56% 0.48% 4.13% 18.25% 16.98% 2025-07-02
JODJMD 225.456 0.047 0.02% -0.10% 0.07% 3.38% 2.37% 2025-07-02
JPYJMD 1.10841 0.00478 -0.43% 0.20% 0.09% 12.73% 14.65% 2025-07-03
KESJMD 1.23721 0.00039 0.03% -0.10% 0.21% 3.04% 1.85% 2025-07-02
KGSJMD 1.82788 0.00014 -0.01% -0.31% 0.21% 2.79% 0.86% 2025-07-02
KHRJMD 0.0398316 0.0000059 0.01% -0.20% 0.13% 3.42% 4.91% 2025-07-02
KMFJMD 0.38153 0.00179 -0.47% 1.47% 3.34% 16.89% 12.10% 2025-07-01
KRWJMD 0.11756 0.00029 -0.25% -0.15% 1.49% 12.33% 4.43% 2025-07-02
KYDJMD 192.313 0.902 -0.47% -0.03% 0.22% 3.33% 2.59% 2025-07-01
KZTJMD 0.30835 0.00005 0.02% -0.13% -1.11% 4.56% -6.43% 2025-07-02
LAKJMD 0.0074179 0.0000004 0.01% -0.01% 0.44% 4.06% 4.92% 2025-07-02
LBPJMD 0.00178 0.00000 0.00% -0.09% 0.22% 3.22% 2.36% 2025-07-02
LKRJMD 0.53299 0.00032 0.06% 0.01% 0.02% 1.00% 4.39% 2025-07-02
LNKJMD 2210.3 44.6 2.06% 4.89% -1.84% -28.28% 4.05% 2025-07-03
LRDJMD 0.79731 0.00574 -0.72% -0.28% -0.28% -4.92% -0.39% 2025-07-01
LSLJMD 9.0527 0.0320 -0.35% 0.48% 1.30% 10.19% 7.16% 2025-07-02
LTCJMD 14497.0 543.5 3.90% 6.80% 1.50% -8.77% 29.30% 2025-07-03
LUNJMD 0.010 0.000 0.00% 19.38% -0.30% -43.79% -12.52% 2025-07-03
LYDJMD 29.6861 0.0005 0.00% 0.52% 1.46% -5.91% -7.51% 2025-07-02
MADJMD 17.7890 0.0307 -0.17% 1.15% 2.45% 16.33% 13.62% 2025-07-02
MDLJMD 9.58149 0.01971 -0.21% 1.38% 3.44% 13.22% 9.85% 2025-07-02
MGAJMD 0.0363175 0.0003309 -0.90% 0.68% 3.08% 10.15% 4.31% 2025-07-02
MKDJMD 3.06480 0.00440 0.14% 1.52% 3.30% 16.74% 12.40% 2025-07-01
MMKJMD 0.0763529 0.0003582 -0.47% -0.03% 0.22% 3.33% 2.74% 2025-07-01
MNTJMD 0.0445880 0.0000158 -0.04% -0.16% -0.01% -1.43% -2.86% 2025-07-02
MOPJMD 19.7551 0.0027 -0.01% -0.03% 0.12% 2.20% 1.86% 2025-07-02
MTCJMD 30.37 0.18 0.58% 6.68% -11.24% -56.38% -63.32% 2025-07-03
MURJMD 3.57043 0.00610 0.17% 1.26% 2.34% 8.01% 7.12% 2025-07-02
MVRJMD 10.3395 0.0008 -0.01% -0.10% 0.21% 3.05% 2.14% 2025-07-02
MWKJMD 0.09220 0.00001 -0.01% -0.10% 0.21% 3.32% 2.42% 2025-07-02
MXNJMD 8.49270 0.01472 -0.17% 0.19% 2.50% 14.45% -1.23% 2025-07-03
MYRJMD 37.7981 0.2865 -0.75% 0.25% 0.86% 9.25% 14.28% 2025-07-02
MZNJMD 2.50193 0.00060 0.02% -0.07% 0.24% 3.35% 1.38% 2025-07-02
NADJMD 9.0812 0.0024 -0.03% 0.79% 1.61% 10.54% 7.50% 2025-07-02
NGNJMD 0.10422 0.00004 0.04% 0.87% 3.46% 4.02% 0.46% 2025-07-02
NIOJMD 4.34452 0.00050 0.01% -0.08% 0.23% 2.78% 2.45% 2025-07-02
NOKJMD 15.8211 0.0679 -0.43% -0.21% 0.82% 16.42% 6.84% 2025-07-03
NPRJMD 1.16623 0.00200 -0.17% 0.27% -0.11% 3.26% -0.23% 2025-07-02