AUDJMD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

101.98

Cambio Giornaliero:

-0.4552 -0.44%

Annuale:

12.87%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6214		-0.0023	-0.14%	-0.05%	2020-09-21
AUDCAD	0.9641		0.0014	0.15%	7.30%	2020-09-21
AUDCHF	0.6656		0.0012	0.18%	-0.78%	2020-09-21
AUDJPY	76.3010		0.0590	0.08%	4.62%	2020-09-21
AUDNZD	1.0800		0.0016	0.15%	0.34%	2020-09-21
GBPAUD	1.7710		-0.0002	-0.01%	-3.48%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9448		0.0022	0.04%	2.67%	2020-09-21
AUDINR	53.7173		0.0942	0.18%	12.04%	2020-09-21
EURJMD	165.5978		-0.3246	-0.20%	12.94%	2020-09-18
USDJMD	139.8500		-0.1500	-0.11%	4.84%	2020-09-18
AUDJMD	101.9772		-0.4552	-0.44%	12.87%	2020-09-18
GBPJMD	180.6540		-1.0142	-0.56%	8.96%	2020-09-18
JMDCAD	0.0094		0.00005	0.52%	-5.03%	2020-09-18
JMDCHF	0.0065		0.00003	0.44%	-12.16%	2020-09-18
JMDJPY	0.7477		-0.0004	-0.05%	-7.25%	2020-09-18
NZDJMD	94.5414		-0.1546	-0.16%	12.65%	2020-09-18
JMDBRL	0.0385		0.0011	2.94%	23.45%	2020-09-18
JMDCNY	0.0485		0.0002	0.51%	-9.05%	2020-09-18
AUDUSD	0.7316		0.0024	0.33%	8.04%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18616	0.0021	0.17%
GBPUSD	1.29559	0.0038	0.30%
AUDUSD	0.73156	0.0024	0.33%
NZDUSD	0.67735	0.0013	0.20%
USDJPY	104.30	0.2610	-0.25%
USDCNY	6.75949	0.0191	-0.28%
USDCHF	0.90981	0.0015	-0.16%
USDCAD	1.31784	0.0025	-0.19%
USDMXN	21.0655	0.0664	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.809	0.1168	-0.13%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,644	13	-0.05%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,942	6	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1000	0.01	-0.02%
Brent	43.1300	0.16	0.37%
Natural gas	2.0140	0.04	-1.95%
Gasoline	1.2197	0.02	-1.24%
Heating oil	1.1580	0.00	0.12%
Gold	1,953.00	3.31	0.17%
Silver	26.845	0.08	0.30%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	577.0000	0.75	0.13%
Cotton	64.51	0.39	0.61%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]