EURJMD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

173.64

Cambio Giornaliero:

-0.1231 -0.07%

Annuale:

16.16%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6155		-0.0062	-0.38%	-0.58%	2020-11-24
EURCAD	1.5495		0.0013	0.08%	5.79%	2020-11-24
EURCHF	1.0844		0.0039	0.36%	-1.19%	2020-11-24
EURGBP	0.8897		0.0012	0.13%	4.24%	2020-11-24
EURJPY	123.9130		0.1230	0.10%	3.26%	2020-11-24
EURNZD	1.6998		-0.0076	-0.45%	-0.98%	2020-11-24
EURBRL	6.4674		0.0237	0.37%	38.97%	2020-11-24
EURCNY	7.8133		0.0251	0.32%	0.93%	2020-11-24
EURINR	87.9400		-0.0247	-0.03%	11.41%	2020-11-24
EURJMD	173.6429		-0.1231	-0.07%	16.16%	2020-11-23
USDJMD	146.5700		0	0%	7.96%	2020-11-23
AUDJMD	107.0650		-0.0015	-0.001%	16.39%	2020-11-23
GBPJMD	195.4218		0.6845	0.35%	11.60%	2020-11-23
JMDCAD	0.0089		-0.00002	-0.19%	-9.00%	2020-11-23
JMDCHF	0.0062		0.00001	0.13%	-15.24%	2020-11-23
JMDJPY	0.7129		0.0044	0.63%	-11.20%	2020-11-23
NZDJMD	101.6888		0.1129	0.11%	16.78%	2020-11-23
EURUSD	1.1892		0.0045	0.38%	8.00%	2020-11-24
JMDBRL	0.0371		0.0004	1.10%	19.19%	2020-11-23
JMDCNY	0.0449		0.0002	0.36%	-13.39%	2020-11-23

	Efettivo	Chg	%Chg
EURUSD	1.18918	0.0045	0.38%
GBPUSD	1.33680	0.0035	0.26%
AUDUSD	0.73605	0.0056	0.76%
NZDUSD	0.69962	0.0058	0.84%
USDJPY	104.20	0.2850	-0.27%
USDCNY	6.57127	0.0029	-0.04%
USDCHF	0.91192	0.0002	-0.02%
USDCAD	1.30287	0.0039	-0.30%
USDMXN	20.0163	0.0822	-0.41%
USDINR	73.9825	0.2675	-0.36%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.9887	0.1745	-0.23%
DXY	92.159	0.3460	-0.37%
USDKRW	1,106.07	5.5130	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,879	288	0.97%
S&P 500	3,608	30	0.85%
NASDAQ 100	11,952	46	0.39%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,392	58	0.92%
DAX	13,241	114	0.87%
CAC 40	5,563	71	1.29%
FTSE MIB	22,026	324	1.49%
IBEX 35	8,060	79	0.99%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,522	445	1.01%
MOEX	3,059	12	0.40%
TSX	17,095	75	0.44%
[+]

	Efettivo	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Efettivo	Chg	%Chg
Crude Oil	43.5500	0.49	1.14%
Brent	46.5100	0.45	0.98%
Natural gas	2.7360	0.03	0.96%
Gasoline	1.2257	0.02	1.80%
Heating oil	1.3354	0.02	1.90%
Gold	1,823.51	12.34	-0.67%
Silver	23.410	0.17	-0.70%
Copper	3.3115	0.05	1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.2500	7.00	-0.59%
Wheat	596.2500	2.00	-0.33%
Rice	12.4600	0.02	0.16%
Cotton	72.00	0.15	-0.21%
Lumber	618.40	11.70	-1.86%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.001	0.00%
UK	0.33	0.008	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Canada	0.69	0.038	0.04%
Brazil	7.83	0.040	0.10%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.01%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
[+]