Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJOD 0.70900 0.00040 0.06% 0.00% 0.14% -0.06% 0.03% 2025-06-10
EURJOD 0.80878 0.00049 -0.06% -0.15% 1.10% 10.06% 5.65% 2025-06-10
GBPJOD 0.95953 0.00044 -0.05% 0.06% 1.96% 8.04% 6.47% 2025-06-10
AUDJOD 0.46124 0.00050 -0.11% 0.29% 1.41% 5.05% -1.09% 2025-06-10
NZDJOD 0.42813 0.00094 -0.22% 0.20% 1.43% 7.90% -1.02% 2025-06-10
OMRJOD 1.84052 0.00214 -0.12% 0.02% 0.09% -0.11% -0.04% 2025-06-09
PABJOD 0.70832 0.00068 -0.10% 0.04% 0.04% -0.15% -0.07% 2025-06-09
PENJOD 0.19408 0.00019 -0.10% -0.59% -0.07% 2.70% 2.66% 2025-06-09
PGKJOD 0.17250 0.00000 0.00% 0.06% -0.35% -1.22% -6.56% 2025-06-09
PHPJOD 0.0127083 0.0000172 0.14% -0.07% -0.53% 4.06% 5.37% 2025-06-09
PKRJOD 0.00251099 0.00000200 -0.08% -0.07% -0.28% -1.47% -1.49% 2025-06-09
PLNJOD 0.18964 0.00119 0.63% -0.44% 1.20% 10.42% 6.80% 2025-06-09
PYGJOD 0.000088794 0.000000053 -0.06% 0.21% 0.18% -2.22% -5.66% 2025-06-09
QARJOD 0.19463 0.00006 0.03% 0.18% 0.21% -0.01% 0.01% 2025-06-09
RONJOD 0.16060 0.00045 0.28% 0.32% 2.74% 8.78% 4.39% 2025-06-09
RSDJOD 0.00690993 0.00001556 0.23% -0.05% 1.21% 10.07% 5.67% 2025-06-09
RUBJOD 0.00895675 0.00003500 -0.39% 0.26% 2.00% 43.30% 12.90% 2025-06-09
RWFJOD 0.000498663 0.000002043 -0.41% -0.34% -0.53% -3.75% -7.13% 2025-06-09
SARJOD 0.18893 0.00009 -0.05% 0.10% 0.10% 0.05% -0.03% 2025-06-09
SCRJOD 0.0499626 0.0014790 3.05% 4.48% 3.63% 0.37% -3.58% 2025-06-09
SDGJOD 0.00118002 0.00000072 -0.06% 0.06% 0.06% -0.40% -0.31% 2025-06-09
SEKJOD 0.0739058 0.0003676 0.50% -0.59% 0.90% 15.26% 9.85% 2025-06-09
SGDJOD 0.55086 0.00007 0.01% 0.01% 0.74% 6.05% 5.09% 2025-06-10
SLLJOD 0.0000314044 0.0000000790 0.25% -0.33% 0.87% 1.27% 0.15% 2025-06-06
SOLJOD 111.79 2.40 -2.10% 0.63% 7.27% -16.62% -2.95% 2025-06-10
SOSJOD 0.00123990 0.00000070 -0.06% 0.08% 0.08% -0.72% -0.64% 2025-06-09
SRDJOD 0.0192216 0.0000800 -0.41% -0.77% -1.18% -3.96% -13.73% 2025-06-09
SSPJOD 0.00015712 0.00000022 0.14% -0.31% -0.51% -14.00% -65.65% 2025-06-06
STDJOD 0.0327203 0.0000775 0.24% -0.04% 1.19% 10.26% 6.17% 2025-06-09
SVCJOD 0.0809829 0.0000374 -0.05% 0.14% 0.14% -0.12% -0.04% 2025-06-09
SYPJOD 0.000054517 0.000000077 0.14% 0.00% 0.14% -0.06% 0.02% 2025-06-06
SZLJOD 0.0399887 0.0000956 0.24% 1.07% 3.02% 6.08% 6.66% 2025-06-09
THBJOD 0.0217042 0.0000620 0.29% -0.34% 0.92% 5.03% 12.78% 2025-06-09
TJSJOD 0.0715014 0.0002235 -0.31% -0.17% 4.78% 9.36% 8.28% 2025-06-09
TMTJOD 0.20188 0.00072 -0.36% -0.21% -0.21% -0.55% -0.03% 2025-06-09
TNDJOD 0.24030 0.00072 -0.30% -0.02% 1.19% 8.01% 5.16% 2025-06-09
TRYJOD 0.0180644 0.0000158 -0.09% -0.02% -1.44% -10.02% -17.49% 2025-06-09
TTDJOD 0.10448 0.00006 -0.06% 0.13% 0.24% -0.35% -0.22% 2025-06-09
TWDJOD 0.0236808 0.0000056 -0.02% 0.35% 1.70% 9.50% 8.28% 2025-06-09
TZSJOD 0.000268409 0.000002118 0.80% 1.73% 2.02% -8.25% -0.97% 2025-06-09
UAHJOD 0.0170540 0.0000510 -0.30% 0.10% 0.00% 1.09% -3.05% 2025-06-09
UGXJOD 0.000195738 0.000000113 -0.06% 0.52% 0.93% 1.34% 5.13% 2025-06-09
UNIJOD 5.02 0.17 3.49% 10.05% 45.63% -46.42% -27.75% 2025-06-10
URYJOD 0.0170569 0.0000089 -0.05% -0.09% 0.98% 4.98% -6.64% 2025-06-09
USCJOD 0.71 0.00 0.06% 0.14% 0.14% -0.06% 0.03% 2025-06-10
FJDJOD 0.31568 0.00076 0.24% 0.22% 0.97% 3.68% 0.21% 2025-06-09
USTJOD 0.71 0.00 0.06% 0.12% 0.14% 0.16% 0.09% 2025-06-10
UZSJOD 0.0000556310 0.0000003533 0.64% 0.59% 1.57% 1.16% -0.53% 2025-06-09
VNDJOD 0.0000272094 0.0000000033 -0.01% -0.42% -0.33% -2.27% -2.47% 2025-06-09
XAFJOD 0.00123359 0.00002330 1.93% 2.27% 2.33% 11.33% 5.03% 2025-06-09
XLMJOD 0.194 0.001 -0.68% 0.53% 5.12% -17.68% 171.95% 2025-06-10
XMRJOD 236.13 0.18 -0.08% -6.89% 17.65% 72.72% 116.44% 2025-06-10
XOFJOD 0.00123773 0.00000479 0.39% 1.04% 0.83% 9.35% 5.20% 2025-06-09
XPFJOD 0.00676468 0.00000360 0.05% 0.87% 0.82% 9.58% 5.02% 2025-06-09
XRPJOD 1.61571 0.02849 -1.73% 3.86% 7.34% 9.81% 356.82% 2025-06-10
YERJOD 0.00291215 0.00000272 -0.09% -0.06% 0.61% 2.25% 2.69% 2025-06-09
ZARJOD 0.0399574 0.0000785 0.20% 0.90% 2.95% 6.18% 5.56% 2025-06-09
ZIGJOD 0.026 0.000 -0.10% -0.33% -0.49% -4.39% -49.52% 2025-06-09
ZMWJOD 0.028 0.000 1.08% 6.46% 11.43% 12.43% 5.11% 2025-06-09
ADAJOD 0.49 0.01 -1.36% 0.91% 3.65% -17.55% 54.20% 2025-06-10
AEDJOD 0.19293 0.00010 -0.05% -0.14% 0.01% -0.10% -0.04% 2025-06-09
AFNJOD 0.01012850 0.00002764 -0.27% -0.50% 1.34% 0.44% 0.78% 2025-06-09
ALGJOD 0.14 0.00 -0.35% -0.15% -0.10% -41.69% 13.87% 2025-06-10
ALLJOD 0.00826838 0.00000449 0.05% 1.53% 0.82% 10.50% 7.60% 2025-06-09
AMDJOD 0.00184700 0.00000312 -0.17% 0.06% 1.59% 2.99% 0.92% 2025-06-09
AOAJOD 0.00076919 0.00000043 -0.06% -0.42% -0.19% 0.04% -6.59% 2025-06-09
ARSJOD 0.00059797 0.00000038 -0.06% -2.26% 1.42% -13.10% -24.34% 2025-06-09
ATMJOD 3.11 0.04 -1.19% -1.71% 5.36% -28.98% -45.85% 2025-06-10
AVXJOD 15.29 0.27 -1.77% 2.03% 10.61% -39.35% -35.67% 2025-06-10
AZNJOD 0.41682 0.00024 -0.06% -0.14% 0.08% -0.41% -0.04% 2025-06-09
BCHJOD 298.79 2.50 -0.83% 4.27% 10.11% -2.93% -11.83% 2025-06-10
BDTJOD 0.00580196 0.00000818 0.14% -0.08% -0.52% -2.67% -3.88% 2025-06-06
BGNJOD 0.41378 0.00078 0.19% 1.00% 0.92% 10.21% 4.92% 2025-06-09
BHDJOD 1.87958 0.00121 -0.06% -0.15% 0.00% -0.09% -0.07% 2025-06-09
BIFJOD 0.000238025 0.000000134 -0.06% 0.08% 0.01% -0.77% -3.37% 2025-06-09
BNBJOD 468.60 2.06 -0.44% -0.61% 9.91% -5.35% -3.22% 2025-06-10
BNDJOD 0.55174 0.00191 0.35% 0.16% 0.90% 6.18% 4.72% 2025-06-09
BOBJOD 0.10232 0.00006 -0.06% 0.08% 0.23% 0.03% -0.25% 2025-06-09
BRLJOD 0.12708 0.00043 -0.33% 1.84% 3.12% 10.79% -4.18% 2025-06-09
BSDJOD 0.70740 0.00160 -0.23% -0.09% -0.09% -0.28% -0.20% 2025-06-09
BTCJOD 77461.1 689.7 -0.88% 3.31% 12.76% 17.02% 57.65% 2025-06-10
BWPJOD 0.0531085 0.0002537 0.48% 0.96% 1.71% 4.56% 2.78% 2025-06-09
BYRJOD 0.21616 0.00049 -0.22% -0.08% -0.10% -0.48% -0.23% 2025-06-09
CADJOD 0.51707 0.00016 -0.03% 0.16% 1.07% 4.79% 0.42% 2025-06-10
CDFJOD 0.000244020 0.000000260 0.11% -0.03% -0.01% -1.74% -2.68% 2025-06-06
CHFJOD 0.86275 0.00065 0.08% -0.39% 0.44% 10.36% 9.12% 2025-06-10
CLPJOD 0.000758242 0.000000444 -0.06% 0.58% 1.37% 6.29% -1.59% 2025-06-09
CNYJOD 0.09861 0.00005 -0.05% 0.43% 0.68% 1.99% 1.03% 2025-06-10
COPJOD 0.000172007 0.000000068 0.04% 0.36% 4.41% 6.82% -4.42% 2025-06-09
CRCJOD 0.00139001 0.00000078 -0.06% -0.07% -0.22% -0.72% 3.64% 2025-06-09
CUCJOD 0.0295417 0.0000417 0.14% 0.00% 0.14% -0.06% 0.04% 2025-06-06
CVEJOD 0.00731251 0.00001519 0.21% -0.12% 0.99% 9.96% 5.52% 2025-06-09
CZKJOD 0.0326902 0.0000530 0.16% 0.36% 1.76% 12.10% 5.20% 2025-06-09
DAIJOD 0.71 0.00 0.08% 0.13% 0.14% -0.07% 0.15% 2025-06-10
DJFJOD 0.00397911 0.00000225 -0.06% 0.08% 0.08% -0.38% -0.23% 2025-06-09
DKKJOD 0.10847 0.00017 0.16% -0.10% 1.15% 10.08% 5.68% 2025-06-09
DOPJOD 0.0119898 0.0000200 -0.17% 0.00% -0.44% 2.91% 0.42% 2025-06-09
DOTJOD 2.91 0.03 -1.11% -0.81% 3.58% -37.99% -38.35% 2025-06-10
DZDJOD 0.00538798 0.00000509 -0.09% 0.18% 0.90% 2.79% 2.21% 2025-06-09
EGPJOD 0.0142886 0.0000288 0.20% 0.26% 2.20% 2.30% -4.29% 2025-06-06
ERNJOD 0.0472400 0.0000267 -0.06% 0.08% 0.08% -0.11% -0.03% 2025-06-09
ETBJOD 0.0051806 0.0000140 -0.27% -0.09% -1.37% -6.82% -58.05% 2025-06-09
ETHJOD 1886.74 13.44 -0.71% 2.22% 47.13% -20.15% -27.65% 2025-06-10
GELJOD 0.25966 0.00005 -0.02% 0.16% 0.60% 3.04% 3.03% 2025-06-09
GHSJOD 0.06913 0.00038 -0.55% 0.05% 29.86% 43.25% 45.08% 2025-06-09
GMDJOD 0.0097402 0.0000055 -0.06% 0.08% 0.02% -0.94% -6.86% 2025-06-09
GNFJOD 0.0000817537 0.0000000461 -0.06% 0.06% 0.01% -0.87% -0.86% 2025-06-09
GTQJOD 0.0922056 0.0000520 -0.06% 0.02% 0.19% 0.15% 1.07% 2025-06-09
GYDJOD 0.00338586 0.00000478 0.14% 0.00% 0.28% -0.15% -0.02% 2025-06-06
HKDJOD 0.0903376 0.0000445 0.05% 0.09% -0.97% -1.10% -0.42% 2025-06-10
HNLJOD 0.0271622 0.0000153 -0.06% -0.04% -0.33% -3.07% -5.33% 2025-06-09
HTGJOD 0.00540281 0.00000322 -0.06% -0.10% -0.15% -0.84% 1.10% 2025-06-09
HUFJOD 0.00201279 0.00000950 0.47% 0.20% 1.72% 12.69% 2.91% 2025-06-09
IDRJOD 0.0000435213 0.0000000670 0.15% 0.17% 1.47% -0.20% -0.05% 2025-06-09
ILSJOD 0.20328 0.00080 0.40% 1.12% 2.91% 4.23% 7.74% 2025-06-09
INRJOD 0.00827755 0.00001309 0.16% -0.19% -0.84% -0.15% -2.46% 2025-06-09
IQDJOD 0.000540895 0.000000326 -0.06% 0.08% 0.08% -0.19% -0.03% 2025-06-09
IRRJOD 0.0000168799 0.0000000238 0.14% 0.00% 0.14% -0.06% 0.27% 2025-06-06
ISKJOD 0.00561001 0.00000050 -0.01% -0.01% 2.70% 9.91% 9.69% 2025-06-09
JMDJOD 0.00443946 0.00000457 -0.10% 0.02% -0.48% -3.18% -2.65% 2025-06-09
JPYJOD 0.00490342 0.00000263 0.05% -1.15% -0.39% 8.76% 8.43% 2025-06-10
KESJOD 0.00548452 0.00000097 -0.02% -0.02% 0.05% -0.38% 0.84% 2025-06-09
KGSJOD 0.00810292 0.00000205 -0.03% 0.08% 0.08% -0.63% -0.20% 2025-06-09
KHRJOD 0.000176444 0.000000333 -0.19% -0.06% -0.21% -0.09% 2.16% 2025-06-09
KMFJOD 0.00164218 0.00000416 0.25% 0.21% 0.69% 9.72% 4.83% 2025-06-09
KRWJOD 0.000522116 0.000000861 0.17% 1.55% 3.12% 8.80% 1.66% 2025-06-09
KYDJOD 0.85293 0.00120 0.14% 0.00% 0.14% -0.06% -0.11% 2025-06-06
KZTJOD 0.00139159 0.00000153 0.11% -0.19% 1.14% 2.91% -12.14% 2025-06-09
LAKJOD 0.0000328242 0.0000000237 -0.07% 0.14% 0.19% 0.42% -0.12% 2025-06-09
LBPJOD 0.000007908 0.000000005 -0.06% 0.08% 0.08% -0.23% -0.09% 2025-06-09
LKRJOD 0.00236958 0.00000031 -0.01% 0.18% 0.20% -2.07% 1.18% 2025-06-09
LNKJOD 10.18 0.00 0.03% 2.10% 4.03% -27.99% -12.05% 2025-06-10
LRDJOD 0.00355388 0.00000501 0.14% 0.25% 0.39% -7.57% -2.74% 2025-06-06
LSLJOD 0.0400246 0.0001091 0.27% 0.90% 3.23% 6.25% 6.78% 2025-06-09
LTCJOD 63.6540 0.6939 -1.08% 0.42% 0.49% -12.64% 12.09% 2025-06-10
LUNJOD 0.000 0.000 0.00% 0.00% 0.00% -45.56% -50.06% 2025-05-25
LYDJOD 0.12969 0.00013 -0.10% -0.14% 0.05% -10.36% -11.54% 2025-06-09
MADJOD 0.0772914 0.0000403 -0.05% 0.29% 0.89% 10.23% 8.09% 2025-06-09
MDLJOD 0.0412216 0.0001376 0.33% 0.26% -1.02% 6.23% 2.67% 2025-06-09
MGAJOD 0.000158100 0.000000217 -0.14% 1.09% -0.04% 4.58% -1.19% 2025-06-09
MKDJOD 0.0131319 0.0000330 -0.25% 0.86% 0.76% 9.09% 4.83% 2025-06-09
MMKJOD 0.000338635 0.000000478 0.14% 0.00% 0.14% -0.06% 0.04% 2025-06-06
MNTJOD 0.000198044 0.000000223 -0.11% 0.06% 0.00% -4.52% -5.07% 2025-06-09
MOPJOD 0.0876221 0.0000603 -0.07% 0.05% -1.02% -1.14% -0.57% 2025-06-09
MTCJOD 0.15 0.00 -1.54% -1.59% -1.46% -52.20% -67.72% 2025-06-10
MURJOD 0.0154885 0.0000563 -0.36% 0.02% -0.59% 2.18% 0.06% 2025-06-09
MVRJOD 0.0458344 0.0000259 -0.06% 0.08% 0.08% -0.37% -0.42% 2025-06-09
MWKJOD 0.000408728 0.000000231 -0.06% 0.08% 0.08% -0.11% -0.03% 2025-06-09
MXNJOD 0.0371693 0.0000405 -0.11% 0.90% 2.90% 9.24% -3.54% 2025-06-10
MYRJOD 0.16750 0.00021 -0.13% 0.70% 0.29% 5.58% 10.85% 2025-06-09
MZNJOD 0.0110875 0.0000063 -0.06% 0.08% 0.08% -0.12% -1.05% 2025-06-09
NADJOD 0.0400097 0.0001238 0.31% 0.86% 3.17% 6.21% 6.74% 2025-06-09
NGNJOD 0.00045456 0.00000020 -0.04% 1.66% 3.21% -1.06% -5.65% 2025-06-09
NIOJOD 0.0192571 0.0000092 -0.05% 0.09% 0.09% -0.65% -0.01% 2025-06-09
NOKJOD 0.0703383 0.0000773 -0.11% 0.10% 2.84% 12.88% 6.28% 2025-06-10
NPRJOD 0.00516657 0.00000824 -0.16% -0.30% -0.95% -0.24% -2.71% 2025-06-09