Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02
EURJOD 0.83652 0.00070 -0.08% 0.80% 3.90% 13.84% 9.40% 2025-07-02
GBPJOD 0.96771 0.00717 -0.74% -0.36% 1.12% 8.96% 7.14% 2025-07-02
AUDJOD 0.46666 0.00005 0.01% 0.94% 1.99% 6.28% -1.88% 2025-07-02
NZDJOD 0.43168 0.00087 -0.20% 0.73% 1.54% 8.80% -0.25% 2025-07-02
OMRJOD 1.84156 0.00162 -0.09% -0.06% 0.08% -0.06% 0.03% 2025-07-02
PABJOD 0.70857 0.00063 -0.09% -0.06% 0.08% -0.12% -0.03% 2025-07-02
PENJOD 0.19909 0.00004 -0.02% 0.50% 1.98% 5.35% 7.87% 2025-07-02
PGKJOD 0.17179 0.00005 -0.03% -0.18% -0.35% -1.63% -6.66% 2025-07-02
PHPJOD 0.0125881 0.0000040 -0.03% 1.48% -1.01% 3.07% 4.50% 2025-07-02
PKRJOD 0.00248576 0.00001363 -0.55% -0.55% -1.08% -2.46% -2.36% 2025-07-02
PLNJOD 0.19617 0.00096 -0.49% 1.29% 2.99% 14.22% 10.99% 2025-07-02
PYGJOD 0.000088897 0.000000014 -0.02% 0.10% 0.33% -2.10% -5.52% 2025-07-02
QARJOD 0.19448 0.00010 -0.05% -0.02% 0.11% -0.09% 0.01% 2025-07-02
RONJOD 0.16523 0.00010 0.06% 1.35% 3.21% 11.92% 7.96% 2025-07-02
RSDJOD 0.00713818 0.00000979 -0.14% 1.68% 3.25% 13.71% 9.68% 2025-07-02
RUBJOD 0.00899609 0.00003830 -0.42% -0.55% 0.70% 43.93% 11.52% 2025-07-02
RWFJOD 0.000494421 0.000000728 0.15% 0.14% -1.19% -4.57% -8.13% 2025-07-02
SARJOD 0.18905 0.00006 -0.03% 0.03% 0.16% 0.11% 0.08% 2025-07-02
SCRJOD 0.0503140 0.0008924 1.81% 5.74% 5.21% 1.08% -4.10% 2025-07-02
SDGJOD 0.00118068 0.00000029 -0.02% -0.02% 0.12% -0.34% -0.24% 2025-07-02
SEKJOD 0.0744566 0.0004152 -0.55% -0.07% 0.15% 16.12% 11.08% 2025-07-02
SGDJOD 0.55703 0.00026 -0.05% 0.32% 1.51% 7.24% 6.38% 2025-07-02
SLLJOD 0.0000316105 0.0000000199 0.06% 0.29% 0.47% 1.94% 0.42% 2025-07-02
SOLJOD 107.93 3.74 3.59% 7.20% -1.90% -19.50% 8.31% 2025-07-02
SOSJOD 0.00124059 0.00000035 -0.03% 0.00% 0.14% -0.67% -0.57% 2025-07-02
SRDJOD 0.0188710 0.0000049 -0.03% 2.08% -2.45% -5.71% -18.67% 2025-07-02
SSPJOD 0.00015637 0.00000016 0.10% 0.29% -0.60% -14.41% -65.82% 2025-07-01
STDJOD 0.0338013 0.0000297 -0.09% 1.64% 3.27% 13.90% 9.03% 2025-07-02
SVCJOD 0.0810323 0.0000225 0.03% 0.06% 0.20% -0.05% 0.05% 2025-07-02
SYPJOD 0.000054533 0.000000015 0.03% 0.17% 0.17% -0.03% 0.03% 2025-07-01
SZLJOD 0.0402612 0.0000484 -0.12% 0.80% 1.76% 6.81% 4.95% 2025-07-02
THBJOD 0.0219233 0.0000682 0.31% 0.99% 0.67% 6.09% 13.87% 2025-07-02
TJSJOD 0.0725038 0.0006861 0.96% 0.78% 1.23% 10.89% 8.95% 2025-07-02
TMTJOD 0.20199 0.00066 -0.33% -0.30% -0.16% -0.49% -0.39% 2025-07-02
TNDJOD 0.24639 0.00025 0.10% 1.22% 2.51% 10.75% 9.30% 2025-07-02
TRYJOD 0.0178253 0.0000042 0.02% -0.69% -1.34% -11.21% -18.11% 2025-07-02
TTDJOD 0.10457 0.00002 -0.02% 0.31% 0.21% -0.27% -0.10% 2025-07-02
TWDJOD 0.0244897 0.0002878 1.19% 1.83% 3.77% 13.24% 12.61% 2025-07-02
TZSJOD 0.000268561 0.000002385 -0.88% 1.23% 1.79% -8.20% 1.90% 2025-07-02
UAHJOD 0.0169817 0.0000758 0.45% 0.00% 0.14% 0.66% -2.30% 2025-07-02
UGXJOD 0.000197679 0.000000423 0.21% 0.27% 1.60% 2.34% 3.19% 2025-07-02
UNIJOD 5.22 0.53 11.25% 6.44% 10.93% -44.36% -13.67% 2025-07-02
URYJOD 0.0179209 0.0000040 -0.02% 2.15% 5.54% 10.29% 1.15% 2025-07-02
USCJOD 0.71 0.00 -0.04% 0.09% 0.14% -0.07% 0.05% 2025-07-02
FJDJOD 0.31677 0.00086 -0.27% 0.59% 0.57% 4.04% 1.27% 2025-07-02
USTJOD 0.71 0.00 -0.01% 0.10% 0.12% 0.17% 0.19% 2025-07-02
UZSJOD 0.0000562475 0.0000002998 0.54% -1.18% 1.97% 2.28% -0.12% 2025-07-02
VNDJOD 0.0000270921 0.0000000491 -0.18% 0.00% -0.40% -2.69% -2.71% 2025-07-02
XAFJOD 0.00127206 0.00001997 1.59% 3.72% 5.01% 14.81% 9.85% 2025-07-02
XLMJOD 0.169 0.009 5.52% 0.56% -12.58% -28.20% 164.06% 2025-07-02
XMRJOD 227.83 6.70 3.03% 4.60% -6.82% 66.65% 94.49% 2025-07-02
XOFJOD 0.00127403 0.00000036 -0.03% 1.75% 3.43% 12.56% 10.02% 2025-07-02
XPFJOD 0.00697835 0.00002887 -0.41% 1.30% 2.94% 13.04% 9.57% 2025-07-02
XRPJOD 1.58307 0.04295 2.79% 4.34% -0.42% 7.59% 378.20% 2025-07-02
YERJOD 0.00292794 0.00000046 -0.02% 0.07% 0.67% 2.80% 3.17% 2025-07-02
ZARJOD 0.0403537 0.0000356 0.09% 1.03% 1.96% 7.23% 5.94% 2025-07-02
ZIGJOD 0.026 0.000 -0.04% 0.01% 0.02% -4.34% -48.42% 2025-07-02
ZMWJOD 0.030 0.000 -0.15% -2.56% 11.55% 16.52% 0.36% 2025-07-02
ADAJOD 0.41 0.03 7.72% 4.68% -14.48% -30.68% 43.95% 2025-07-02
AEDJOD 0.19303 0.00005 -0.03% 0.09% 0.14% -0.05% 0.06% 2025-07-02
AFNJOD 0.01015178 0.00003480 0.34% 0.66% -0.26% 0.67% 1.85% 2025-07-02
ALGJOD 0.13 0.01 6.94% 4.82% -7.50% -46.25% 28.66% 2025-07-02
ALLJOD 0.00854423 0.00000447 -0.05% 0.96% 4.36% 14.19% 12.20% 2025-07-02
AMDJOD 0.00184391 0.00000336 0.18% 0.36% -0.01% 2.82% 1.03% 2025-07-02
AOAJOD 0.00076962 0.00000141 0.18% 0.10% -0.14% 0.10% -5.24% 2025-07-02
ARSJOD 0.00057688 0.00000394 -0.68% -3.25% -3.51% -16.16% -25.61% 2025-07-02
ATMJOD 2.96 0.17 6.06% 6.36% -5.45% -32.47% -34.55% 2025-07-02
AVXJOD 13.13 1.00 8.21% 5.45% -12.15% -47.90% -30.02% 2025-07-02
AZNJOD 0.41706 0.00012 -0.03% 0.10% 0.14% -0.35% 0.06% 2025-07-02
BCHJOD 361.54 6.25 1.76% 1.07% 27.31% 17.46% 36.83% 2025-07-02
BDTJOD 0.00579722 0.00001845 0.32% 0.10% 0.06% -2.75% -3.88% 2025-07-02
BGNJOD 0.42775 0.00050 0.12% 0.85% 3.91% 13.93% 9.43% 2025-07-02
BHDJOD 1.88084 0.00018 -0.01% 0.18% 0.16% -0.02% 0.07% 2025-07-02
BIFJOD 0.000238003 0.000000083 -0.03% -0.02% 0.07% -0.78% -3.37% 2025-07-02
BNBJOD 467.13 8.73 1.90% 2.02% -0.23% -5.65% 18.38% 2025-07-02
BNDJOD 0.55656 0.00068 -0.12% 0.46% 1.04% 7.11% 6.71% 2025-07-02
BOBJOD 0.10257 0.00016 0.16% 0.33% 0.33% 0.27% 0.01% 2025-07-02
BRLJOD 0.12986 0.00007 -0.06% 0.95% 4.07% 13.21% 4.01% 2025-07-02
BSDJOD 0.70879 0.00041 -0.06% -0.03% 0.11% -0.09% 0.00% 2025-07-02
BTCJOD 77191.7 2,215.8 2.96% 1.74% 3.41% 16.61% 81.04% 2025-07-02
BWPJOD 0.0533861 0.0000513 -0.10% 0.80% 1.49% 5.11% 2.77% 2025-07-02
BYRJOD 0.21657 0.00013 -0.06% -0.03% 0.11% -0.29% 0.01% 2025-07-02
CADJOD 0.52178 0.00200 0.39% 0.76% 1.11% 5.75% 0.39% 2025-07-02
CDFJOD 0.000243628 0.000000069 0.03% 0.05% -0.05% -1.90% -2.32% 2025-07-01
CHFJOD 0.89554 0.00143 -0.16% 0.90% 4.22% 14.55% 13.85% 2025-07-02
CLPJOD 0.000763696 0.000000010 0.00% 0.87% 1.30% 7.05% 2.10% 2025-07-02
CNYJOD 0.09900 0.00004 -0.04% 0.25% 0.56% 2.40% 2.03% 2025-07-02
COPJOD 0.000175763 0.000000216 -0.12% 1.03% 2.56% 9.15% 2.17% 2025-07-02
CRCJOD 0.00140338 0.00000040 -0.03% 0.10% 0.89% 0.23% 3.91% 2025-07-02
CUCJOD 0.0295500 0.0000083 0.03% 0.17% 0.17% -0.03% 0.06% 2025-07-01
CVEJOD 0.00755251 0.00000163 0.02% 1.60% 3.16% 13.57% 9.78% 2025-07-02
CZKJOD 0.0338666 0.0000640 -0.19% 1.86% 3.98% 16.13% 11.81% 2025-07-02
DAIJOD 0.71 0.00 -0.01% 0.13% 0.17% -0.05% 0.09% 2025-07-02
DJFJOD 0.00398136 0.00000112 -0.03% 0.00% 0.14% -0.33% 0.02% 2025-07-02
DKKJOD 0.11184 0.00037 -0.33% 1.33% 3.00% 13.50% 9.51% 2025-07-02
DOPJOD 0.0119208 0.0000287 -0.24% -0.50% -0.58% 2.32% -0.62% 2025-07-02
DOTJOD 2.51 0.18 7.88% 5.48% -14.39% -46.46% -41.47% 2025-07-02
DZDJOD 0.00546174 0.00002322 -0.42% 0.06% 1.55% 4.19% 3.61% 2025-07-02
EGPJOD 0.0143755 0.0000236 0.16% 1.48% 0.87% 2.92% -2.41% 2025-07-02
ERNJOD 0.0472667 0.0000133 -0.03% 0.00% 0.14% -0.06% 0.04% 2025-07-02
ETBJOD 0.0051401 0.0000008 -0.02% -0.44% -0.87% -7.55% -58.41% 2025-07-02
ETHJOD 1822.77 116.43 6.82% 6.17% -0.74% -22.85% -21.88% 2025-07-02
GELJOD 0.26085 0.00002 0.01% 0.18% 0.62% 3.51% 2.60% 2025-07-02
GHSJOD 0.06851 0.00001 -0.01% -0.01% -0.84% 41.97% 48.20% 2025-07-02
GMDJOD 0.0097491 0.0000028 -0.03% 0.00% 0.18% -0.85% -5.36% 2025-07-02
GNFJOD 0.0000817904 0.0000000231 -0.03% -0.08% 0.11% -0.82% -0.63% 2025-07-02
GTQJOD 0.0922097 0.0000260 -0.03% 0.01% 0.02% 0.15% 1.09% 2025-07-02
GYDJOD 0.00339397 0.00000391 0.12% 0.19% 0.38% 0.09% 0.09% 2025-07-02
HKDJOD 0.0903209 0.0000450 -0.05% 0.09% 0.08% -1.11% -0.46% 2025-07-02
HNLJOD 0.0271279 0.0000077 -0.03% -0.05% -0.17% -3.19% -5.21% 2025-07-02
HTGJOD 0.00540232 0.00000111 -0.02% 0.01% -0.11% -0.85% 1.04% 2025-07-02
HUFJOD 0.00208732 0.00001004 -0.48% 1.66% 3.91% 16.87% 8.14% 2025-07-02
IDRJOD 0.0000437061 0.0000000555 -0.13% 0.46% 0.60% 0.22% 1.13% 2025-07-02
ILSJOD 0.20987 0.00053 -0.25% 0.69% 4.40% 7.61% 11.40% 2025-07-02
INRJOD 0.00827991 0.00000640 -0.08% 0.39% -0.16% -0.12% -2.47% 2025-07-02
IQDJOD 0.000541283 0.000000091 -0.02% 0.01% 0.15% -0.12% 0.05% 2025-07-02
IRRJOD 0.0000168456 0.0000000343 -0.20% -0.20% -0.06% -0.27% -0.17% 2025-07-01
ISKJOD 0.00583827 0.00003405 -0.58% 0.58% 4.06% 14.39% 14.28% 2025-07-02
JMDJOD 0.00443546 0.00000092 -0.02% 0.10% -0.07% -3.27% -2.31% 2025-07-02
JPYJOD 0.00494022 0.00000639 -0.13% 0.87% 0.46% 9.58% 12.66% 2025-07-02
KESJOD 0.00548762 0.00000058 0.01% 0.00% 0.14% -0.33% -0.50% 2025-07-02
KGSJOD 0.00810749 0.00000229 -0.03% -0.21% 0.14% -0.57% -1.47% 2025-07-02
KHRJOD 0.000176671 0.000000010 -0.01% -0.10% 0.06% 0.04% 2.48% 2025-07-02
KMFJOD 0.00169260 0.00000048 0.03% 1.60% 3.29% 13.09% 9.53% 2025-07-01
KRWJOD 0.000521419 0.000001401 -0.27% -0.05% 1.42% 8.65% 2.02% 2025-07-02
KYDJOD 0.85317 0.00024 0.03% 0.17% 0.17% -0.03% -0.09% 2025-07-01
KZTJOD 0.00136770 0.00000007 -0.01% -0.03% -1.18% 1.14% -8.59% 2025-07-02
LAKJOD 0.0000329016 0.0000000048 -0.01% 0.09% 0.37% 0.66% 2.50% 2025-07-02
LBPJOD 0.000007914 0.000000001 -0.02% 0.01% 0.15% -0.16% 0.00% 2025-07-02
LKRJOD 0.00236404 0.00000091 0.04% 0.11% -0.05% -2.30% 1.98% 2025-07-02
LNKJOD 9.61 0.46 5.07% 3.86% -3.87% -31.99% -0.26% 2025-07-02
LRDJOD 0.00353716 0.00000784 -0.22% -0.08% -0.33% -8.01% -2.99% 2025-07-01
LSLJOD 0.0401531 0.0001503 -0.37% 0.59% 1.22% 6.59% 4.68% 2025-07-02
LTCJOD 61.9241 2.8690 4.86% 3.00% -2.36% -15.01% 21.76% 2025-07-02
LUNJOD 0.000 0.000 19.97% 0.10% 20.17% -45.49% -14.24% 2025-07-02
LYDJOD 0.13167 0.00002 -0.02% 0.63% 1.39% -8.98% -9.65% 2025-07-02
MADJOD 0.0789023 0.0001525 -0.19% 1.25% 2.38% 12.53% 10.99% 2025-07-02
MDLJOD 0.0424984 0.0000962 -0.23% 1.48% 3.36% 9.52% 7.31% 2025-07-02
MGAJOD 0.000161085 0.000001501 -0.92% 0.79% 3.00% 6.55% 1.90% 2025-07-02
MKDJOD 0.0135966 0.0000867 0.64% 1.65% 3.25% 12.95% 9.82% 2025-07-01
MMKJOD 0.000338730 0.000000096 0.03% 0.17% 0.17% -0.03% 0.06% 2025-07-01
MNTJOD 0.000197768 0.000000111 -0.06% -0.06% -0.08% -4.66% -5.11% 2025-07-02
MOPJOD 0.0876228 0.0000301 -0.03% 0.07% 0.05% -1.14% -0.50% 2025-07-02
MTCJOD 0.13 0.01 7.31% 8.40% -11.80% -58.02% -64.32% 2025-07-02
MURJOD 0.0158365 0.0000238 0.15% 1.36% 2.27% 4.48% 4.65% 2025-07-02
MVRJOD 0.0458603 0.0000129 -0.03% 0.00% 0.14% -0.32% -0.22% 2025-07-02
MWKJOD 0.000408959 0.000000115 -0.03% 0.00% 0.14% -0.06% 0.05% 2025-07-02
MXNJOD 0.0377551 0.0000896 -0.24% 0.30% 2.62% 10.97% -3.20% 2025-07-02
MYRJOD 0.16765 0.00131 -0.77% 0.35% 0.79% 5.67% 11.63% 2025-07-02
MZNJOD 0.0110972 0.0000003 0.00% 0.03% 0.17% -0.03% -0.96% 2025-07-02
NADJOD 0.0402795 0.0000191 -0.05% 0.89% 1.54% 6.92% 5.01% 2025-07-02
NGNJOD 0.00046226 0.00000010 0.02% 0.98% 3.38% 0.62% -1.87% 2025-07-02
NIOJOD 0.0192700 0.0000018 -0.01% 0.02% 0.16% -0.58% 0.08% 2025-07-02
NOKJOD 0.0705136 0.0000522 0.07% 0.26% 1.20% 13.16% 4.98% 2025-07-02
NPRJOD 0.00517277 0.00000993 -0.19% 0.37% -0.18% -0.12% -2.53% 2025-07-02