AUDJOD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.5019

Cambio Giornaliero:

0.0002 0.05%

Annuale:

5.04%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6479		0.0013	0.08%	2.06%	2020-09-29
AUDCAD	0.9475		0.0005	0.06%	6.01%	2020-09-29
AUDCHF	0.6546		-0.0003	-0.05%	-2.79%	2020-09-29
AUDJPY	74.7620		0.0100	0.01%	2.46%	2020-09-29
AUDNZD	1.0793		-0.0005	-0.05%	0.12%	2020-09-29
GBPAUD	1.8148		0.0017	0.09%	-0.32%	2020-09-29
AUDBRL	4.0133		0.0009	0.02%	43.11%	2020-09-29
AUDCNY	4.8349		0.0038	0.08%	0.26%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
EURJOD	0.8268		0.0006	0.07%	7.16%	2020-09-29
USDJOD	0.7080		0	0%	0%	2020-09-29
AUDJOD	0.5019		0.0002	0.05%	5.04%	2020-09-29
GBPJOD	0.9109		0.0013	0.14%	4.72%	2020-09-29
JODCAD	1.8875		-0.0003	-0.01%	0.94%	2020-09-29
JODCHF	1.3049		-0.0006	-0.05%	-7.41%	2020-09-29
JODJPY	148.8743		-0.0946	-0.06%	-2.46%	2020-09-29
NZDJOD	0.4647		0.0001	0.02%	4.83%	2020-09-29
JODINR	104.1667		0.1130	0.11%	4.40%	2020-09-28
JODMXN	31.5857		-0.0431	-0.14%	13.36%	2020-09-29
AUDUSD	0.7082		-0.0003	-0.05%	4.94%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16712	0.0001	0.01%
GBPUSD	1.28528	0.0005	0.04%
AUDUSD	0.70822	0.0003	-0.05%
NZDUSD	0.65620	0.0000	0.00%
USDJPY	105.56	0.0920	0.09%
USDCNY	6.82611	0.0081	0.12%
USDCHF	0.92419	0.0001	-0.01%
USDCAD	1.33779	0.0013	0.10%
USDMXN	22.4099	0.0167	0.07%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0450	0.0046	0.01%
DXY	94.234	0.0445	-0.05%
BTCUSD	10,673.07	65	-0.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,636	52	0.19%
S&P 500	3,366	14	0.43%
NASDAQ 100	11,444	80	0.70%
NIKKEI 225	23,498	14	-0.06%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,934	18	-0.31%
SHANGHAI	3,234	16	0.51%
SENSEX	37,947	34	-0.09%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.2100	0.22	-0.52%
Natural gas	2.7530	0.67	32.36%
Gasoline	1.2430	0.01	-0.64%
Heating oil	1.1360	0.00	-0.41%
Gold	1,878.10	5.30	-0.28%
Silver	23.461	0.25	-1.05%
Copper	2.9760	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	0.75	-0.08%
Wheat	548.0000	1.75	-0.32%
Cotton	63.69	0.71	-1.10%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]