BNDJOD - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BNDCNY 5.55790 0.00172 0.03% 4.33% 2025-04-30
BNDCHF 0.62965 -0.00046 -0.07% -6.77% 2025-04-30
BNDCAD 1.05841 0.00096 0.09% 4.60% 2025-04-30
BNDAUD 1.19515 -0.00251 -0.21% 5.37% 2025-04-30
BNDEUR 0.67229 0.00082 0.12% -2.36% 2025-04-30
BNDGBP 0.57096 0.00068 0.12% -2.91% 2025-04-30
BNDNZD 1.28955 0.00241 0.19% 3.20% 2025-04-30
BNDUSD 0.76458 0.00012 0.02% 4.11% 2025-04-30
BNDJPY 108.8120 0.3185 0.29% -6.07% 2025-04-29
JODJPY 200.757 0.489 0.24% -9.81% 2025-04-29
JODCHF 1.16255 0.00650 0.56% -10.42% 2025-04-29
JODCAD 1.95099 0.00126 0.06% 0.34% 2025-04-29
JODMXN 27.5805 -0.0379 -0.14% 13.95% 2025-04-29
JODINR 120.127 -0.182 -0.15% 2.02% 2025-04-29
BNDBRL 4.32075 0.00165 0.04% 14.79% 2025-04-29
BNDJOD 0.54199 0.00025 0.05% 3.99% 2025-04-29
JODAUD 2.20968 0.01766 0.81% 1.38% 2025-04-29
JODEUR 1.23886 0.00433 0.35% -6.37% 2025-04-29
JODGBP 1.05218 0.00322 0.31% -6.89% 2025-04-29
JODNZD 2.37475 0.01234 0.52% -1.10% 2025-04-29
JODUSD 1.41044 0.00060 0.04% -0.06% 2025-04-29