Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
EURMMK 2336.21 4.56 -0.20% -0.51% -1.51% -4.96% -3.51% 2026-10-30
GBPMMK 2803.80 3.01 0.11% -0.06% 0.96% -0.51% 1.85% 2026-10-30
AUDMMK 1472.37 0.50 0.03% 0.17% 1.22% 5.39% 7.28% 2026-10-30
NZDMMK 1178.77 0.02 0.00% -1.19% 0.47% -2.19% -1.52% 2026-11-02
OMRMMK 5438.18 9.06 -0.17% -0.07% -0.08% -0.06% -0.06% 2026-11-02
PABMMK 2092.24 1.46 -0.07% -0.07% -0.07% -0.07% -0.07% 2026-11-02
PENMMK 603.894 0.732 -0.12% -0.55% -0.44% -3.00% -2.90% 2026-11-02
PGKMMK 467.052 7.009 1.52% -0.09% -0.49% -4.98% -4.58% 2026-11-02
PHPMMK 33.0795 0.2041 0.62% 0.51% -0.78% -6.92% -7.25% 2026-11-02
PKRMMK 7.5720 0.0046 0.06% 0.10% 0.27% 1.35% 1.59% 2026-11-02
PLNMMK 531.219 0.061 0.01% -0.28% -1.29% -8.82% -6.46% 2026-11-02
PYGMMK 0.35384 0.00016 0.04% -2.58% -1.12% 10.95% 19.94% 2026-11-02
QARMMK 573.004 1.620 -0.28% -0.33% -0.24% 0.03% -0.24% 2026-11-02
RONMMK 439.465 1.764 0.40% 0.22% -0.21% -8.91% -7.49% 2026-11-02
RSDMMK 19.9447 0.0567 0.29% -0.04% -0.41% -4.82% -3.22% 2026-11-02
RUBMMK 25.8760 0.0762 -0.29% -0.32% 3.21% -2.67% -0.14% 2026-11-02
RWFMMK 1.41618 0.00211 -0.15% -0.17% -0.23% -1.48% -1.69% 2026-11-02
SARMMK 557.005 0.801 -0.14% -0.14% -0.10% -0.21% -0.23% 2026-11-02
SCRMMK 152.063 0.077 -0.05% 1.95% 0.04% 10.68% -0.83% 2026-11-02
SDGMMK 3.48080 0.00742 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SEKMMK 214.053 0.927 0.44% 1.72% 2.73% -5.76% -2.95% 2026-11-02
SGDMMK 1636.83 1.33 -0.08% -0.09% 0.12% 0.55% 1.71% 2026-11-02
SLLMMK 0.08945 0.00021 -0.24% 1.52% 3.00% -1.03% -1.13% 2026-11-02
SOLMMK 192519.3 8,878.1 -4.41% -10.50% -22.36% -26.10% -50.86% 2026-11-02
SOSMMK 3.66493 0.00141 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SRDMMK 56.0562 0.1407 0.25% 0.53% 0.81% 2.55% 5.83% 2026-10-30
SSPMMK 0.36990 0.00000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDMMK 94.7496 0.3426 0.36% -0.02% -0.38% -4.65% -2.88% 2026-11-02
SVCMMK 239.381 0.232 0.10% 0.09% 0.09% 0.10% 0.09% 2026-11-02
SYPMMK 17.16148 0.00281 0.02% 0.00% 0.02% -9.34% -9.34% 2026-11-02
SZLMMK 125.892 0.497 0.40% -0.34% 0.42% -0.31% 4.23% 2026-11-02
THBMMK 62.0981 0.0993 0.16% 0.16% -0.17% -6.57% -3.93% 2026-11-02
TJSMMK 227.791 0.832 0.37% 0.04% 0.20% 0.48% 0.48% 2026-11-02
TMTMMK 598.200 0.000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-10-30
TNDMMK 700.820 5.724 0.82% 0.54% 0.29% -3.42% -1.17% 2026-11-02
TRYMMK 41.899 0.033 -0.08% -0.56% -2.13% -14.05% -15.92% 2026-11-02
TTDMMK 309.641 0.868 0.28% 0.32% 0.28% 0.52% 0.17% 2026-11-02
TWDMMK 64.2239 0.0398 0.06% -0.04% -2.13% -3.84% -5.55% 2026-11-02
TZSMMK 0.79157 0.00150 -0.19% 0.00% -0.38% -6.99% -6.99% 2026-11-02
UAHMMK 45.8638 0.2022 -0.44% -0.66% -1.32% -7.23% -7.89% 2026-11-02
UGXMMK 0.48945 0.00314 -0.64% 2.99% -7.11% -15.30% -18.65% 2026-11-02
UNIMMK 14644.9 312.1 -2.09% 0.58% -22.10% 24.40% 21.76% 2026-11-02
URYMMK 52.0947 0.0190 0.04% -0.22% 0.29% -2.82% -0.82% 2026-11-02
USCMMK 2092.8 0.4 -0.02% -0.02% -0.04% 0.00% -0.02% 2026-11-02
FJDMMK 932.897 1.040 -0.11% 0.33% 0.18% 1.33% 2.27% 2026-10-30
USTMMK 2090.3 0.6 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
UZSMMK 0.17528 0.00072 0.41% 0.19% -1.04% 0.50% 0.51% 2026-11-02
VNDMMK 0.0812646 0.0001244 0.15% 0.30% 0.85% 2.08% 2.14% 2026-11-02
XAFMMK 3.57847 0.00998 0.28% 0.07% -0.47% -4.59% -1.65% 2026-11-02
XLMMMK 343.93 13.76 -3.85% -5.13% -25.03% -18.15% -46.10% 2026-11-02
XMRMMK 1272400.8 43,165.9 3.51% 4.18% 11.65% 40.18% 81.63% 2026-11-02
XOFMMK 3.57856 0.02390 0.67% 0.16% -1.46% -4.46% -1.29% 2026-11-02
XPFMMK 19.6830 0.1294 0.66% 0.28% -0.08% -4.36% -2.59% 2026-11-02
XRPMMK 2621.75 4.19 -0.16% -3.21% -16.22% -31.92% -50.08% 2026-11-02
YERMMK 8.86410 0.00263 -0.03% -0.04% 0.08% 0.91% 1.02% 2026-11-02
ZARMMK 126.077 0.762 0.61% -0.16% 0.46% -0.27% 4.26% 2026-11-02
ZIGMMK 78.83 0.04 0.05% 0.07% 0.84% -2.06% -0.65% 2026-11-02
ZMWMMK 103.44 0.20 -0.20% 0.39% -2.77% 9.31% 9.78% 2026-11-02
ADAMMK 408.44 9.95 2.50% -7.97% -20.92% -41.38% -67.55% 2026-10-30
AEDMMK 570.071 0.047 0.01% 0.01% 0.01% 0.00% 0.01% 2026-10-30
AFNMMK 32.2108 0.0149 0.05% -0.11% -0.12% 1.65% 2.63% 2026-10-30
ALGMMK 198.86 2.97 1.52% -10.92% -24.39% -14.22% -44.76% 2026-10-30
ALLMMK 25.6738 0.0600 -0.23% -0.83% -0.37% 0.89% 2.73% 2026-10-30
AMDMMK 5.81099 0.00000 0.00% 0.29% 0.82% 5.85% 6.22% 2026-10-30
AOAMMK 2.27650 0.00000 0.00% 0.00% 0.00% -0.08% -0.11% 2026-10-30
ARSMMK 1.3639 0.0031 0.22% -0.49% -0.66% -5.46% -6.23% 2026-10-30
ATMMMK 3245.4 102.6 3.26% -9.51% -11.05% -19.58% -47.48% 2026-10-30
AVXMMK 17855.1 554.8 3.21% -6.48% -21.98% -30.67% -52.97% 2026-10-30
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
BCHMMK 614584.7 41,601.8 7.26% 6.84% -4.08% -50.97% -45.80% 2026-10-30
BDTMMK 16.8643 0.0000 0.00% -0.38% -0.97% -1.49% -1.57% 2026-10-30
BHDMMK 5545.93 2.35 -0.04% -0.04% -0.14% -0.15% -0.14% 2026-10-30
BIFMMK 0.69766 0.00005 -0.01% -0.04% -0.21% -1.42% -1.72% 2026-10-30
BNBMMK 1474802.3 11,934.1 0.82% -3.62% -8.35% -18.56% -34.66% 2026-10-30
BNDMMK 1638.13 2.30 0.14% -0.05% -0.02% 0.62% 1.78% 2026-10-30
BOBMMK 172.392 0.284 -0.16% -3.05% -0.82% -42.98% -42.98% 2026-10-30
BRLMMK 385.041 4.216 -1.08% -7.23% -4.85% 1.46% -1.05% 2026-10-30
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
BTCMMK 161595179 1,305,610 -0.80% -5.07% -7.61% -11.79% -28.75% 2026-10-30
BWPMMK 151.447 0.093 -0.06% -1.08% 0.88% 1.53% 3.27% 2026-10-30
BYRMMK 711.103 3.198 0.45% 0.24% 1.58% -0.23% 15.77% 2026-10-30
CADMMK 1498.36 1.72 0.12% 0.26% 1.85% -1.81% 0.09% 2026-10-30
CDFMMK 0.90460 0.00000 0.00% 0.05% -0.13% -1.38% -0.97% 2026-10-30
CHFMMK 2537.94 1.75 -0.07% -0.55% 1.31% -3.89% -2.77% 2026-10-30
CLPMMK 2.10863 0.00936 -0.44% -0.72% -2.00% -9.34% -5.06% 2026-10-30
CNYMMK 314.733 0.219 0.07% 0.31% 0.85% 4.87% 6.89% 2026-10-30
COPMMK 0.65034 0.00881 -1.34% -1.04% 2.95% 17.10% 19.79% 2026-10-30
CRCMMK 4.60417 0.00000 0.00% 0.36% 0.48% 9.40% 10.28% 2026-10-30
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEMMK 21.1934 0.0365 -0.17% -0.50% -1.29% -4.45% -3.20% 2026-10-30
CZKMMK 95.4900 0.6609 -0.69% -1.28% -1.63% -6.15% -4.06% 2026-10-30
DAIMMK 2093.0 0.4 0.02% -0.01% -0.04% -0.01% 0.08% 2026-10-30
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
DKKMMK 312.658 0.524 -0.17% -0.48% -1.46% -5.00% -3.58% 2026-10-30
DOPMMK 34.5381 0.0399 -0.12% 1.35% -1.67% 4.07% 5.87% 2026-10-30
DOTMMK 2038.4 132.9 6.98% -12.46% -20.27% -45.52% -66.12% 2026-10-30
DZDMMK 15.4142 0.0618 -0.40% -0.79% -1.42% -4.61% -4.32% 2026-10-30
EGPMMK 37.388 0.000 0.00% -1.25% -7.25% -14.82% -15.66% 2026-10-30
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
ETBMMK 12.9687 0.0040 0.03% 0.13% 0.13% -3.75% -4.57% 2026-10-30
ETHMMK 4690998 20,141 -0.43% -6.09% -16.50% -24.49% -41.08% 2026-10-30
GELMMK 806.821 0.000 0.00% 0.04% 0.08% 3.89% 4.55% 2026-10-30
GHSMMK 179.812 0.008 0.00% -0.33% 0.54% -9.79% -6.60% 2026-10-30
GMDMMK 28.0469 0.0000 0.00% 0.00% -0.17% -1.09% -1.57% 2026-10-30
GNFMMK 0.23655 0.00000 0.00% -0.01% -0.60% -1.16% -1.93% 2026-10-30
GTQMMK 273.865 0.000 0.00% -0.01% -0.07% 0.33% 0.26% 2026-10-30
GYDMMK 10.03258 0.00000 0.00% -0.14% 0.24% 0.29% 0.29% 2026-10-30
HKDMMK 266.893 0.038 0.01% -0.10% 0.03% -0.79% -0.96% 2026-10-30
HNLMMK 77.8953 0.0859 -0.11% -0.11% -0.12% -1.92% -2.14% 2026-10-30
HTGMMK 15.9804 0.0040 0.03% 0.03% -0.11% -0.11% -0.13% 2026-10-30
HUFMMK 6.38403 0.01918 -0.30% -0.52% -1.39% -0.17% 2.41% 2026-10-30
IDRMMK 0.11542 0.00009 0.08% -0.35% -1.12% -7.97% -8.33% 2026-10-30
ILSMMK 666.624 5.932 -0.88% -0.94% -2.12% 1.48% 3.68% 2026-10-30
INRMMK 22.0559 0.0634 0.29% -0.24% 1.08% -5.33% -6.63% 2026-10-30
IQDMMK 1.38107 0.00000 0.00% 0.00% -13.59% -13.59% -13.59% 2026-10-30
IRRMMK 0.0011206 0.0000000 0.00% -1.93% -9.38% -97.75% -97.75% 2026-10-30
ISKMMK 17.1854 0.0424 -0.25% -0.31% -0.76% 2.86% 2.78% 2026-10-30
JMDMMK 13.1754 0.0166 -0.13% -0.11% -0.17% 0.00% 0.57% 2026-10-30
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-30
JPYMMK 13.2882 0.0128 0.10% -0.50% -0.09% -0.51% -2.18% 2026-10-30
KESMMK 16.1116 0.0062 0.04% -0.08% -0.23% -0.73% -0.58% 2026-10-30
KGSMMK 23.9420 0.0002 0.00% 0.00% 0.00% -0.01% 0.00% 2026-10-30
KHRMMK 0.51316 0.00013 -0.02% -0.02% -0.61% -1.74% -1.59% 2026-10-30
KMFMMK 4.75420 0.03323 0.70% -0.11% -1.53% -4.61% -3.10% 2026-10-30
KRWMMK 1.57035 0.00708 0.45% -0.58% 1.77% 8.05% 7.21% 2026-10-30
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-10-30
KZTMMK 4.62094 0.00631 0.14% -0.81% -2.87% 11.99% 17.04% 2026-11-02
LAKMMK 0.09303 0.00004 0.04% -0.02% -0.27% -3.94% -3.53% 2026-11-02
LBPMMK 0.02339 0.00001 0.04% 0.04% 0.04% 0.04% 0.04% 2026-11-02
LKRMMK 6.29798 0.00398 0.06% -0.06% -0.55% -6.79% -8.44% 2026-11-02
LNKMMK 23709.9 221.1 -0.92% -5.23% -21.09% -7.06% -32.59% 2026-11-02
LRDMMK 12.3888 0.0000 0.00% 0.59% 0.59% 4.79% 8.28% 2026-10-30
LSLMMK 126.266 0.859 0.69% -0.01% 0.63% -0.17% 4.50% 2026-11-02
LTCMMK 114729 2,431 -2.08% -4.23% -19.52% -28.63% -42.59% 2026-11-02
LUNMMK 0.10 0.02 25.00% 0.00% -16.67% 0.00% 25.00% 2026-10-30
LYDMMK 326.386 0.680 0.21% -0.16% -0.17% -15.57% -14.98% 2026-11-02
MADMMK 213.425 0.677 0.32% 0.30% -0.06% -7.10% -5.19% 2026-11-02
MDLMMK 116.7708 0.1957 -0.17% 0.00% -1.28% -6.64% -5.74% 2026-11-02
MGAMMK 0.46382 0.00781 1.71% 1.94% -1.97% 1.68% -0.26% 2026-11-02
MKDMMK 38.1227 0.2037 0.54% 0.10% -0.65% -4.60% -3.56% 2026-11-02
MNTMMK 0.58126 0.00000 0.00% 0.00% -0.17% -1.17% -0.39% 2026-11-02
MOPMMK 258.897 0.128 -0.05% -0.09% -0.05% -0.79% -0.99% 2026-11-02
MTCMMK 186.9 11.9 -6.00% -0.53% -17.27% -11.18% -51.57% 2026-11-02
MURMMK 44.2456 0.0374 -0.08% -0.34% 1.06% -2.26% -3.32% 2026-11-02
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
MXNMMK 112.9935 1.5477 1.39% 0.75% -1.22% -2.75% 0.27% 2026-11-02
MYRMMK 514.296 1.622 -0.31% 0.35% 0.33% -0.32% 2.87% 2026-11-02
MZNMMK 32.7704 0.1494 -0.45% -0.47% 0.03% -0.42% 0.03% 2026-11-02
NADMMK 126.305 0.966 0.77% 0.08% 0.71% -0.13% 4.53% 2026-11-02
NGNMMK 1.55853 0.00358 0.23% -0.84% -1.09% 7.61% 7.73% 2026-11-02
NIOMMK 56.9200 0.0260 0.05% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NOKMMK 225.737 1.788 -0.79% 1.00% 3.86% 8.78% 9.13% 2026-11-02
NPRMMK 13.8018 0.0211 0.15% 0.14% 1.60% -5.21% -6.37% 2026-11-02