Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
EURMMK 2393.27 2.28 -0.10% 0.12% -1.53% -2.64% -1.76% 2026-07-17
GBPMMK 2813.68 8.10 -0.29% 0.38% 0.09% -0.16% 0.22% 2026-07-17
AUDMMK 1464.65 1.93 -0.13% 0.95% -1.01% 4.84% 7.25% 2026-07-16
NZDMMK 1223.83 0.48 0.04% 1.57% 1.34% 1.55% -1.65% 2026-07-17
OMRMMK 5438.18 3.96 -0.07% -0.07% -0.08% -0.06% -0.06% 2026-07-17
PABMMK 2092.03 0.42 -0.02% -0.08% -0.08% -0.08% -0.08% 2026-07-17
PENMMK 617.392 1.551 -0.25% 0.29% -0.38% -0.83% 4.97% 2026-07-17
PGKMMK 468.609 7.556 -1.59% -1.58% -1.93% -4.66% -7.32% 2026-07-17
PHPMMK 33.9330 0.0391 -0.12% -0.11% -2.18% -4.52% -7.25% 2026-07-17
PKRMMK 7.5324 0.0038 0.05% 0.08% 0.11% 0.82% 2.53% 2026-07-17
PLNMMK 551.797 1.397 -0.25% -0.13% -2.70% -5.29% -3.45% 2026-07-17
PYGMMK 0.34552 0.00025 0.07% 0.33% 0.50% 8.34% 27.73% 2026-07-17
QARMMK 572.941 1.415 -0.25% -0.28% -0.24% 0.02% -0.25% 2026-07-17
RONMMK 456.761 0.519 -0.11% -0.06% -0.71% -5.33% -4.56% 2026-07-17
RSDMMK 20.3979 0.0148 -0.07% 0.02% -0.57% -2.66% -1.60% 2026-07-17
RUBMMK 26.9779 0.1700 0.63% -1.87% -6.07% 1.47% 0.57% 2026-07-17
RWFMMK 1.42223 0.00488 -0.34% -0.38% -0.49% -1.06% -2.14% 2026-07-17
SARMMK 557.487 0.513 -0.09% -0.07% -0.07% -0.13% -0.12% 2026-07-17
SCRMMK 155.652 2.730 1.79% -1.96% 9.46% 13.29% 9.66% 2026-07-17
SDGMMK 3.48659 0.00000 0.00% -0.05% -0.05% -0.07% -0.01% 2026-07-17
SEKMMK 216.973 0.107 -0.05% 0.17% -1.45% -4.47% 0.78% 2026-07-17
SGDMMK 1620.95 1.52 -0.09% 0.04% -0.26% -0.42% -0.49% 2026-07-17
SLLMMK 0.08691 0.00000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SOLMMK 157547.2 22.6 -0.01% -3.58% 4.61% -39.53% -57.20% 2026-07-17
SOSMMK 3.66474 0.00122 0.03% 0.03% 0.03% -0.14% 0.03% 2026-07-17
SRDMMK 55.6134 0.0068 -0.01% -0.11% -0.68% 1.74% -1.11% 2026-07-17
SSPMMK 0.43965 0.00254 -0.57% -1.43% -2.79% -5.79% -6.31% 2026-07-15
STDMMK 96.7460 0.0716 -0.07% 0.06% -0.56% -2.64% -1.38% 2026-07-17
SVCMMK 239.365 0.208 0.09% 0.09% 0.09% 0.09% 0.09% 2026-07-17
SYPMMK 17.15866 0.00422 0.02% -0.06% -5.34% -9.36% 6.58% 2026-07-17
SZLMMK 127.002 1.367 -1.07% -0.97% -0.55% 0.57% 8.25% 2026-07-17
THBMMK 62.2255 0.1242 -0.20% -0.76% -2.84% -6.38% -3.41% 2026-07-17
TJSMMK 226.655 0.327 -0.14% -0.08% 0.35% -0.03% 3.38% 2026-07-17
TMTMMK 596.496 1.704 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-07-17
TNDMMK 709.272 5.594 -0.78% -0.29% -0.71% -2.25% -1.60% 2026-07-17
TRYMMK 44.393 0.075 -0.17% -0.53% -1.75% -8.93% -15.09% 2026-07-17
TTDMMK 308.400 0.091 0.03% 0.07% 0.03% 0.12% 0.00% 2026-07-17
TWDMMK 64.5407 0.3362 -0.52% -0.85% -2.39% -3.37% -9.29% 2026-07-17
TZSMMK 0.79730 0.00075 0.09% 0.19% 0.06% -6.32% -0.61% 2026-07-17
UAHMMK 46.8869 0.0045 -0.01% -0.23% 0.66% -5.16% -6.28% 2026-07-17
UGXMMK 0.56681 0.00060 -0.11% -0.25% -1.15% -1.91% -3.14% 2026-07-17
UNIMMK 7392.6 13.7 -0.18% 4.04% 9.65% -37.21% -60.48% 2026-07-17
URYMMK 52.1050 0.0165 0.03% 0.34% 0.01% -2.81% 0.29% 2026-07-17
USCMMK 2093.5 0.1 0.01% 0.01% 0.02% 0.04% 0.00% 2026-07-17
FJDMMK 933.437 0.875 -0.09% -0.10% -0.38% 1.39% 0.49% 2026-07-16
USTMMK 2092.1 0.2 0.01% 0.01% 0.02% 0.08% -0.14% 2026-07-17
UZSMMK 0.17438 0.00110 0.64% 0.05% 0.38% -0.02% 5.43% 2026-07-17
VNDMMK 0.0796235 0.0001259 -0.16% 0.00% 0.10% 0.02% -0.51% 2026-07-17
XAFMMK 3.64837 0.00977 -0.27% 0.03% -1.01% -2.73% -0.42% 2026-07-17
XLMMMK 391.10 4.02 1.04% 0.38% -17.17% -6.93% -62.43% 2026-07-17
XMRMMK 693685.6 7,469.4 -1.07% 5.52% -1.69% -23.58% -1.71% 2026-07-17
XOFMMK 3.64838 0.01353 -0.37% -0.06% -1.50% -2.59% -1.42% 2026-07-17
XPFMMK 20.0657 0.0159 0.08% 0.20% -0.42% -2.50% -1.23% 2026-07-17
XRPMMK 2283.24 8.52 0.37% -0.24% -7.98% -40.71% -68.73% 2026-07-17
YERMMK 8.77494 0.00000 0.00% -0.06% -0.03% -0.10% 1.13% 2026-07-17
ZARMMK 126.684 0.980 -0.77% -1.25% -0.78% 0.21% 7.87% 2026-07-17
ZIGMMK 78.46 0.21 -0.27% 0.27% 0.32% -2.53% 0.42% 2026-07-17
ZMWMMK 114.91 0.65 0.57% -1.08% -2.55% 21.43% 25.82% 2026-07-17
ADAMMK 336.35 9.25 -2.68% -3.77% -6.64% -51.73% -78.99% 2026-07-16
AEDMMK 570.025 0.062 -0.01% 0.00% 0.00% -0.01% 0.00% 2026-07-16
AFNMMK 31.7998 0.0579 0.18% 0.88% -2.23% 0.35% 4.88% 2026-07-16
ALGMMK 172.86 5.46 -3.06% -2.85% -12.41% -25.44% -71.94% 2026-07-16
ALLMMK 25.6094 0.0078 -0.03% 0.73% 0.07% 0.64% 2.64% 2026-07-16
AMDMMK 5.71160 0.01058 0.19% 0.20% 0.45% 4.03% 4.74% 2026-07-16
AOAMMK 2.27742 0.00000 0.00% 0.02% -0.20% -0.04% 0.28% 2026-07-16
ARSMMK 1.4190 0.0004 0.03% 0.82% -2.63% -1.64% -14.54% 2026-07-16
ATMMMK 3159.8 93.8 -2.88% -3.47% -24.12% -21.71% -68.20% 2026-07-16
AVXMMK 13460.4 173.8 -1.27% -0.65% -6.46% -47.73% -71.65% 2026-07-17
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
BCHMMK 465178.3 1,465.6 0.32% -5.50% 3.14% -62.89% -55.53% 2026-07-17
BDTMMK 16.9840 0.0000 0.00% -0.02% -0.43% -0.80% -1.60% 2026-07-16
BHDMMK 5553.58 0.59 0.01% 0.01% 0.02% -0.01% 0.00% 2026-07-17
BIFMMK 0.70365 0.00245 0.35% 0.31% 0.20% -0.57% 0.15% 2026-07-17
BNBMMK 1181223.7 17,231.2 -1.44% -0.74% -6.74% -34.77% -20.18% 2026-07-17
BNDMMK 1621.77 1.13 -0.07% 0.22% -0.67% -0.39% -0.61% 2026-07-17
BOBMMK 195.002 0.229 -0.12% -7.56% -35.50% -35.50% -35.50% 2026-07-17
BRLMMK 410.570 1.316 0.32% 1.28% 0.09% 8.18% 9.19% 2026-07-17
BSDMMK 2091.19 2.72 -0.13% -0.12% -0.12% -0.12% -0.12% 2026-07-17
BTCMMK 131899834 1,660,702 -1.24% 1.17% -3.91% -28.00% -46.94% 2026-07-17
BWPMMK 153.757 0.397 -0.26% -0.26% -1.47% 3.08% 2.50% 2026-07-17
BYRMMK 721.866 0.847 -0.12% -0.96% -4.54% 1.28% 12.83% 2026-07-17
CADMMK 1492.04 1.08 0.07% 1.00% -0.27% -2.22% -2.44% 2026-07-17
CDFMMK 0.90715 0.00000 0.00% 0.09% 0.45% -1.10% 26.08% 2026-07-16
CHFMMK 2592.79 4.55 0.18% 0.11% -1.76% -1.81% -0.81% 2026-07-17
CLPMMK 2.26437 0.00117 0.05% 1.07% -4.20% -2.64% 4.66% 2026-07-16
CNYMMK 308.870 0.239 -0.08% 0.41% -0.32% 2.92% 5.93% 2026-07-17
COPMMK 0.64562 0.00026 -0.04% 3.19% 6.48% 16.25% 23.79% 2026-07-17
CRCMMK 4.61310 0.00000 0.00% 0.24% 0.08% 9.62% 11.18% 2026-07-17
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
CVEMMK 21.6615 0.0016 -0.01% 0.23% -2.34% -2.34% -1.53% 2026-07-17
CZKMMK 98.9059 0.0458 -0.05% 0.39% -1.70% -2.80% 0.01% 2026-07-17
DAIMMK 2090.0 3.5 -0.17% -0.18% -0.13% -0.15% -0.21% 2026-07-17
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
DKKMMK 320.025 0.422 -0.13% 0.08% -1.58% -2.76% -1.96% 2026-07-17
DOPMMK 35.7171 0.0421 -0.12% 0.31% -0.27% 7.63% 2.71% 2026-07-17
DOTMMK 1791.2 3.8 -0.21% 3.73% -15.61% -52.13% -79.42% 2026-07-17
DZDMMK 15.7280 0.0106 -0.07% 0.05% -0.07% -2.67% -2.21% 2026-07-17
EGPMMK 41.418 0.082 -0.20% -1.84% -0.85% -5.64% -2.24% 2026-07-17
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
ETBMMK 12.9760 0.1940 -1.47% -1.65% -0.89% -3.70% -14.02% 2026-07-17
ETHMMK 3850678 50,157 -1.29% 5.52% 2.74% -38.01% -45.46% 2026-07-17
GELMMK 797.600 0.304 0.04% 0.23% 1.10% 2.70% 3.28% 2026-07-17
GHSMMK 181.496 0.195 -0.11% -0.97% -2.39% -8.94% -9.63% 2026-07-17
GMDMMK 27.8603 0.3092 -1.10% -1.16% -1.30% -1.74% -3.16% 2026-07-17
GNFMMK 0.23863 0.00010 -0.04% -0.04% -0.17% -0.29% -1.09% 2026-07-17
GTQMMK 274.422 0.000 0.00% 0.01% -0.10% 0.53% 0.57% 2026-07-17
GYDMMK 10.03210 0.01444 -0.14% 0.00% 0.29% 0.29% 0.24% 2026-07-17
HKDMMK 267.051 0.004 0.00% -0.01% -0.08% -0.73% 0.12% 2026-07-17
HNLMMK 78.1794 0.0000 0.00% -0.03% -0.14% -1.56% -2.27% 2026-07-17
HTGMMK 16.0234 0.0027 0.02% 0.16% -0.05% 0.16% 0.49% 2026-07-17
HUFMMK 6.59053 0.02313 -0.35% -0.93% -5.23% 3.06% 8.06% 2026-07-17
IDRMMK 0.11667 0.00010 0.09% 0.74% -1.10% -6.98% -9.22% 2026-07-17
ILSMMK 686.808 6.424 -0.93% -0.16% -4.08% 4.55% 9.58% 2026-07-17
INRMMK 21.7218 0.0161 -0.07% -0.71% -2.10% -6.76% -10.91% 2026-07-17
IQDMMK 1.59868 0.00044 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
IRRMMK 0.0015229 0.0000003 0.02% -0.03% 0.03% -96.94% -96.94% 2026-07-15
ISKMMK 16.6815 0.0493 -0.29% -0.14% -0.88% -0.15% -2.65% 2026-07-17
JMDMMK 13.2213 0.0198 0.15% 0.44% -0.22% 0.35% 1.19% 2026-07-17
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
JPYMMK 12.8963 0.0036 0.03% 0.15% -1.19% -3.45% -8.84% 2026-07-17
KESMMK 16.1988 0.0063 0.04% 0.00% 0.15% -0.19% 0.00% 2026-07-17
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-17
KHRMMK 0.51800 0.00256 -0.49% -0.15% -0.42% -0.81% -0.80% 2026-07-17
KMFMMK 4.88042 0.01339 0.28% 0.83% -0.92% -2.07% -1.36% 2026-07-17
KRWMMK 1.40936 0.00534 -0.38% 1.33% 1.62% -3.03% -6.62% 2026-07-17
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-16
KZTMMK 4.44447 0.00047 -0.01% -0.44% 3.58% 7.71% 12.24% 2026-07-17
LAKMMK 0.09282 0.00007 0.08% 0.02% -2.35% -4.15% -4.43% 2026-07-17
LBPMMK 0.02339 0.00001 0.03% 0.03% 0.03% 0.03% 0.09% 2026-07-17
LKRMMK 6.23051 0.00056 0.01% -0.27% -0.26% -7.78% -10.24% 2026-07-17
LNKMMK 16995.4 452.9 -2.60% 6.36% -1.75% -33.38% -51.36% 2026-07-17
LRDMMK 11.5567 0.0000 0.00% 0.22% 0.66% -2.25% 10.67% 2026-07-17
LSLMMK 126.786 0.964 -0.75% -0.60% -1.98% 0.24% 7.87% 2026-07-17
LTCMMK 93026 1,023 -1.09% 1.82% -2.61% -42.13% -54.45% 2026-07-17
LUNMMK 0.15 0.00 0.00% 0.00% 16.67% 40.00% 0.00% 2026-07-03
LYDMMK 328.043 0.082 0.03% 0.21% -0.37% -15.14% -14.78% 2026-07-17
MADMMK 224.088 0.437 -0.19% 0.02% -1.12% -2.46% -2.96% 2026-07-17
MDLMMK 119.7769 0.2059 -0.17% -0.29% -0.74% -4.23% -3.60% 2026-07-17
MGAMMK 0.49210 0.00519 1.07% -0.23% -0.92% 7.88% 5.00% 2026-07-17
MKDMMK 38.8333 0.0000 0.00% 0.04% -1.34% -2.82% -1.34% 2026-07-15
MNTMMK 0.58369 0.00057 -0.10% 0.00% -0.22% -0.75% 0.00% 2026-07-17
MOPMMK 259.089 0.093 -0.04% -0.10% -0.10% -0.72% 0.10% 2026-07-17
MTCMMK 173.5 0.4 -0.23% 8.10% 7.63% -17.56% -65.18% 2026-07-16
MURMMK 44.4051 0.1133 -0.25% -0.04% -0.04% -1.91% -3.18% 2026-07-17
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-16
MWKMMK 1.20743 0.00024 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-17
MXNMMK 119.5315 0.6364 -0.53% 0.18% -1.20% 2.87% 7.07% 2026-07-17
MYRMMK 511.220 2.837 -0.55% -0.45% -0.74% -0.92% 3.69% 2026-07-17
MZNMMK 32.9198 0.0052 -0.02% 0.00% -0.02% 0.03% 0.49% 2026-07-17
NADMMK 126.841 0.839 -0.66% -1.11% -0.68% 0.30% 7.98% 2026-07-17
NGNMMK 1.51675 0.00089 0.06% -0.20% -1.57% 4.73% 10.75% 2026-07-17
NIOMMK 56.9095 0.0155 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NOKMMK 217.283 0.930 0.43% 0.93% -0.15% 4.70% 6.71% 2026-07-17
NPRMMK 13.6015 0.0202 0.15% -0.85% -1.74% -6.58% -10.52% 2026-07-17