Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
EURMMK 2471.63 3.94 0.16% 1.97% 3.18% 13.97% 9.95% 2025-07-01
GBPMMK 2878.04 3.25 0.11% 1.65% 1.49% 9.80% 8.71% 2025-07-01
AUDMMK 1377.53 0.67 0.05% 1.86% 1.29% 6.30% -1.12% 2025-07-01
NZDMMK 1275.29 8.46 0.67% 1.99% 2.18% 8.91% 0.01% 2025-06-30
OMRMMK 5441.43 0.00 0.00% -0.01% -0.01% 0.06% 0.05% 2025-06-30
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2025-06-30
PENMMK 591.023 1.166 0.20% 1.65% 2.78% 5.97% 7.99% 2025-06-30
PGKMMK 507.305 0.209 -0.04% 1.30% -0.55% -1.58% -6.76% 2025-06-30
PHPMMK 37.1738 0.1558 0.42% 1.59% -1.35% 3.13% 3.73% 2025-06-30
PKRMMK 7.3813 0.0007 0.01% -0.04% -0.32% -1.86% -1.88% 2025-06-30
PLNMMK 581.616 2.982 0.52% 2.86% 4.23% 14.75% 11.72% 2025-06-30
PYGMMK 0.26248 0.00012 0.04% 0.06% 0.18% -2.06% -5.45% 2025-06-30
QARMMK 574.482 0.079 0.01% 0.03% -0.01% 0.00% 0.01% 2025-06-30
RONMMK 485.958 3.116 0.65% 1.31% 3.77% 11.53% 7.71% 2025-06-30
RSDMMK 21.0674 0.1257 0.60% 2.36% 4.45% 13.71% 9.90% 2025-06-30
RUBMMK 26.7737 0.1023 0.38% 0.38% 2.14% 45.13% 9.65% 2025-06-30
RWFMMK 1.45748 0.00460 -0.31% -1.08% -1.58% -4.68% -9.05% 2025-06-30
SARMMK 558.253 0.015 0.00% 0.05% 0.01% 0.16% 0.04% 2025-06-30
SCRMMK 148.715 6.251 4.39% 0.98% 4.73% 1.23% -1.50% 2025-06-30
SDGMMK 3.48676 0.00029 -0.01% 0.00% -0.02% -0.28% -0.29% 2025-06-30
SEKMMK 221.497 0.563 0.25% 2.25% 2.13% 17.04% 12.07% 2025-06-30
SGDMMK 1647.49 6.19 0.38% 1.31% 1.45% 7.46% 6.71% 2025-06-30
SLLMMK 0.09329 0.00140 1.52% 0.15% 0.79% 1.93% 0.25% 2025-06-30
SOLMMK 323948.6 26,338.2 8.85% 10.41% -10.17% -18.13% 10.76% 2025-06-30
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SRDMMK 55.7412 0.7617 1.39% 1.97% -3.36% -5.64% -18.80% 2025-06-30
SSPMMK 0.46130 0.00044 0.09% -0.28% -0.91% -14.45% -65.86% 2025-06-30
STDMMK 99.7152 0.5709 0.58% 2.30% 4.39% 13.85% 8.96% 2025-06-30
SVCMMK 239.149 0.008 0.00% 0.00% 0.00% -0.06% -0.05% 2025-06-30
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-30
SZLMMK 117.955 0.298 0.25% 1.49% 1.13% 6.02% 2.44% 2025-06-30
THBMMK 64.5606 0.2972 0.46% 1.14% 0.89% 5.86% 13.32% 2025-06-30
TJSMMK 211.485 0.858 -0.40% 0.00% 1.06% 9.60% 7.83% 2025-06-30
TMTMMK 598.285 0.000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-06-30
TNDMMK 725.744 1.361 -0.19% 1.10% 3.96% 10.53% 9.07% 2025-06-30
TRYMMK 52.629 0.112 0.21% -0.37% -1.99% -11.18% -17.70% 2025-06-30
TTDMMK 309.367 1.039 0.34% 0.42% 0.36% -0.02% 0.30% 2025-06-30
TWDMMK 71.7119 0.2477 -0.34% 1.34% 2.45% 12.36% 11.38% 2025-06-30
TZSMMK 0.79912 0.00455 0.57% 1.34% 2.96% -7.44% 0.57% 2025-06-30
UAHMMK 50.0287 0.1198 -0.24% 0.24% -0.48% 0.48% -3.33% 2025-06-30
UGXMMK 0.58234 0.00004 -0.01% 0.31% 1.35% 2.15% 3.19% 2025-07-01
UNIMMK 14449.2 486.8 -3.26% -2.42% 1.47% -47.77% -23.03% 2025-07-01
URYMMK 52.3969 0.0046 -0.01% 1.51% 4.35% 9.26% -1.30% 2025-07-01
USCMMK 2094.1 0.5 0.03% 0.02% 0.03% 0.02% 0.02% 2025-07-01
FJDMMK 937.702 0.378 0.04% 1.13% 0.67% 4.35% 1.54% 2025-07-01
USTMMK 2093.7 0.4 -0.02% -0.07% -0.04% 0.20% 0.10% 2025-07-01
UZSMMK 0.16490 0.00003 -0.02% -2.25% 1.08% 1.60% -1.09% 2025-07-01
VNDMMK 0.0801263 0.0000291 -0.04% 0.33% -0.39% -2.49% -2.60% 2025-07-01
XAFMMK 3.76970 0.07616 2.06% 3.75% 5.23% 15.28% 9.88% 2025-07-01
XLMMMK 472.61 26.11 -5.24% -8.33% -16.99% -31.90% 146.81% 2025-07-01
XMRMMK 653297.8 28,055.0 -4.12% -0.12% -12.89% 61.91% 85.48% 2025-07-01
XOFMMK 3.76226 0.01850 0.49% 2.52% 3.28% 12.62% 9.67% 2025-07-01
XPFMMK 20.6073 0.0468 -0.23% 1.58% 2.79% 13.10% 9.82% 2025-07-01
XRPMMK 4559.81 127.93 -2.73% 0.59% -0.88% 5.00% 356.97% 2025-07-01
YERMMK 8.64183 0.00268 -0.03% 0.18% 0.52% 2.80% 3.18% 2025-07-01
ZARMMK 118.980 0.992 0.84% 1.50% 1.66% 7.12% 4.40% 2025-07-01
ZIGMMK 77.69 0.01 -0.02% 0.17% -0.11% -4.27% -48.39% 2025-07-01
ZMWMMK 87.68 0.81 0.93% -2.53% 12.05% 17.27% 0.42% 2025-07-01
ADAMMK 1134.93 63.06 -5.26% -7.08% -21.38% -35.63% 34.66% 2025-07-01
AEDMMK 570.025 0.062 -0.01% -0.02% 0.00% 0.00% 0.00% 2025-07-01
AFNMMK 29.8673 0.0468 0.16% 1.36% -0.77% 0.36% 1.28% 2025-07-01
ALGMMK 357.96 29.48 -7.61% -4.66% -14.07% -49.73% 16.54% 2025-07-01
ALLMMK 25.2375 0.0804 0.32% 2.14% 3.60% 14.28% 12.46% 2025-07-01
AMDMMK 5.43367 0.01201 -0.22% 0.20% -0.36% 2.66% 0.71% 2025-07-01
AOAMMK 2.26793 0.01116 -0.49% -0.23% -0.22% -0.06% -5.68% 2025-07-01
ARSMMK 1.7147 0.0235 -1.35% -4.01% -3.30% -15.56% -25.19% 2025-07-01
ATMMMK 8232.4 340.0 -3.97% -3.64% -12.02% -36.31% -42.19% 2025-07-01
AVXMMK 35823.2 1,800.6 -4.79% -5.47% -19.14% -51.84% -40.71% 2025-07-01
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-01
BCHMMK 1048880.9 10,615.1 -1.00% 8.10% 23.78% 15.46% 30.39% 2025-07-01
BDTMMK 17.0601 0.0000 0.00% -0.35% -0.43% -3.04% -4.25% 2025-07-01
BGNMMK 1261.34 0.08 0.01% 1.80% 3.01% 13.83% 9.72% 2025-07-01
BHDMMK 5553.14 2.94 0.05% 0.07% -0.02% 0.02% -0.03% 2025-07-01
BIFMMK 0.70288 0.00000 0.00% -0.02% -0.07% -0.72% -3.16% 2025-07-01
BNBMMK 1353304.9 22,318.8 -1.62% 1.05% -2.94% -7.38% 12.02% 2025-07-01
BNDMMK 1645.09 1.55 -0.09% 0.91% 0.99% 7.27% 6.50% 2025-07-01
BOBMMK 302.339 0.436 0.14% 0.00% 0.00% 0.14% -0.22% 2025-07-01
BRLMMK 383.595 1.772 -0.46% 0.71% 3.95% 13.31% 3.64% 2025-07-01
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-01
BTCMMK 221343870 2,933,274 -1.31% 0.14% -0.17% 13.30% 68.24% 2025-07-01
BWPMMK 157.758 0.837 0.53% 1.82% 1.42% 5.24% 1.82% 2025-07-01
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-01
CADMMK 1534.48 4.29 -0.28% 0.66% 0.51% 5.37% 0.69% 2025-07-01
CDFMMK 0.71924 0.00000 0.00% -0.12% -0.22% -1.87% -2.37% 2025-07-01
CHFMMK 2648.04 7.21 0.27% 2.82% 3.38% 14.76% 14.24% 2025-07-01
CLPMMK 2.25461 0.00728 0.32% 2.10% 1.13% 7.08% 2.00% 2025-07-01
CNYMMK 292.390 0.169 -0.06% 0.21% 0.70% 2.47% 2.01% 2025-07-01
COPMMK 0.51952 0.00755 1.48% 1.34% 2.51% 9.32% 2.58% 2025-07-01
CRCMMK 4.14422 0.00345 -0.08% 0.20% 0.75% 0.29% 3.87% 2025-07-01
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
CVEMMK 22.2917 0.0258 0.12% 1.78% 2.96% 13.58% 9.80% 2025-07-01
CZKMMK 100.1698 0.3567 0.36% 2.63% 4.00% 16.39% 12.06% 2025-07-01
DAIMMK 2093.7 0.4 0.02% -0.01% -0.02% -0.01% 0.03% 2025-07-01
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-01
DKKMMK 331.280 0.499 0.15% 1.95% 3.17% 13.91% 9.91% 2025-07-01
DOPMMK 35.2772 0.0653 0.19% -0.29% -0.51% 2.59% -0.34% 2025-07-01
DOTMMK 6874.5 243.5 -3.42% -4.01% -20.75% -50.36% -48.13% 2025-07-01
DZDMMK 16.1927 0.0411 0.25% 0.65% 1.81% 4.67% 4.06% 2025-07-01
EGPMMK 42.370 0.158 0.37% 2.56% 0.54% 2.78% -2.36% 2025-07-01
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-01
ETBMMK 15.1771 0.0180 -0.12% -0.35% -1.02% -7.51% -58.15% 2025-07-01
ETHMMK 5037442 168,124 -3.23% -0.70% -7.71% -27.76% -30.03% 2025-07-01
GELMMK 770.026 0.566 0.07% 0.18% 0.44% 3.53% 2.87% 2025-07-01
GHSMMK 202.290 0.000 0.00% -0.48% -1.00% 42.03% 48.31% 2025-07-01
GMDMMK 28.7893 0.0000 0.00% -0.03% 0.03% -0.79% -5.40% 2025-07-01
GNFMMK 0.24153 0.00008 -0.03% -0.10% -0.03% -0.77% -0.79% 2025-07-01
GTQMMK 272.298 0.035 0.01% 0.01% -0.12% 0.21% 1.06% 2025-07-01
GYDMMK 10.00813 0.00000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-07-01
HKDMMK 266.778 0.059 0.02% 0.02% -0.05% -1.04% -0.46% 2025-07-01
HNLMMK 80.1094 0.0058 -0.01% -0.06% -0.31% -3.14% -5.28% 2025-07-01
HTGMMK 15.9520 0.0183 -0.11% 0.00% -0.26% -0.81% 0.99% 2025-07-01
HUFMMK 6.19183 0.00974 0.16% 2.92% 4.23% 17.46% 8.68% 2025-07-01
IDRMMK 0.12919 0.00038 -0.29% 1.56% 0.56% 0.38% 1.17% 2025-07-01
ILSMMK 621.138 0.063 0.01% 2.21% 4.49% 7.91% 11.44% 2025-07-01
INRMMK 24.4628 0.0319 0.13% 0.85% -0.25% -0.01% -2.51% 2025-07-01
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-01
IRRMMK 0.0497316 0.0001154 -0.23% 0.03% -0.23% -0.24% -0.24% 2025-07-01
ISKMMK 17.3363 0.0187 -0.11% 1.84% 4.49% 15.09% 15.00% 2025-07-01
JMDMMK 13.0971 0.0612 0.47% 0.03% -0.22% -3.22% -2.67% 2025-07-01
JODMMK 2952.20 0.83 -0.03% -0.17% -0.17% 0.03% -0.06% 2025-07-01
JPYMMK 14.6034 0.0442 0.30% 1.96% -0.45% 9.75% 12.65% 2025-07-01
KESMMK 16.1988 0.0000 0.00% -0.04% -0.04% -0.31% -0.19% 2025-07-01
KGSMMK 23.9417 0.0057 -0.02% -0.04% 0.00% -0.52% -1.26% 2025-07-01
KHRMMK 0.52160 0.00026 -0.05% -0.12% -0.10% 0.07% 2.34% 2025-07-01
KMFMMK 4.99690 0.00000 0.00% 2.44% 3.11% 13.12% 9.45% 2025-07-01
KRWMMK 1.54347 0.00427 -0.28% 1.08% 1.52% 8.98% 1.88% 2025-07-01
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-01
KZTMMK 4.03792 0.00835 0.21% 0.60% -1.34% 1.17% -8.64% 2025-07-01
LAKMMK 0.09715 0.00001 -0.01% 0.10% 0.22% 0.70% 2.47% 2025-07-01
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-07-01
LKRMMK 6.97644 0.00652 -0.09% 0.19% -0.26% -2.31% 1.74% 2025-07-01
LNKMMK 27005.4 1,013.6 -3.62% 0.19% -8.38% -35.25% -9.95% 2025-07-01
LRDMMK 10.4424 0.0261 -0.25% -0.25% -0.50% -7.98% -3.04% 2025-07-01
LSLMMK 118.984 0.726 0.61% 1.50% 1.43% 7.02% 4.34% 2025-07-01
LTCMMK 174342 5,611 -3.12% -2.17% -6.99% -18.93% 12.10% 2025-07-01
LUNMMK 0.10 0.02 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LYDMMK 388.795 0.577 0.15% 1.13% 1.24% -8.94% -9.84% 2025-07-01
MADMMK 233.385 0.579 0.25% 1.88% 2.40% 12.78% 10.87% 2025-07-01
MDLMMK 125.7477 0.6013 0.48% 2.66% 3.42% 9.80% 7.60% 2025-07-01
MGAMMK 0.47999 0.00077 0.16% 1.92% 3.79% 7.57% 2.82% 2025-07-01
MKDMMK 40.1400 0.2448 0.61% 2.74% 3.08% 12.98% 9.88% 2025-07-01
MNTMMK 0.58418 0.00000 0.00% -0.03% -0.20% -4.58% -5.13% 2025-07-01
MOPMMK 258.769 0.000 0.00% 0.08% -0.16% -1.08% -0.58% 2025-06-30
MTCMMK 395.7 30.3 8.30% 3.66% -16.54% -58.00% -65.83% 2025-06-30
MURMMK 46.4544 0.0926 0.20% 1.22% 1.22% 3.84% 4.73% 2025-06-30
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-30
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-06-30
MXNMMK 111.6581 0.3858 0.35% 2.28% 3.40% 11.19% -2.42% 2025-06-30
MYRMMK 497.080 1.940 0.39% 0.96% 0.31% 6.16% 12.00% 2025-06-30
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.94% 2025-06-30
NADMMK 118.147 0.708 0.60% 1.51% 1.20% 6.26% 2.64% 2025-06-30
NGNMMK 1.36181 0.00556 0.41% 0.82% 3.23% 0.43% -0.13% 2025-06-30
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.03% 2025-06-30
NOKMMK 207.764 0.128 -0.06% 0.25% 1.09% 12.97% 5.85% 2025-06-30
NPRMMK 15.2585 0.0496 -0.32% 0.97% -0.46% -0.17% -2.83% 2025-06-30