Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
EURMMK 2477.58 4.59 -0.18% -0.66% 1.61% 0.79% 12.87% 2026-02-18
GBPMMK 2841.28 0.82 0.03% -0.89% 1.08% 0.82% 7.49% 2026-02-18
AUDMMK 1480.77 6.30 0.43% -0.04% 5.34% 5.99% 11.32% 2026-02-19
NZDMMK 1253.94 12.75 -1.01% -1.12% 3.26% 4.05% 4.36% 2026-02-18
OMRMMK 5438.18 3.53 -0.06% -0.07% -0.06% -0.06% 0.01% 2026-02-18
PABMMK 2092.03 1.67 -0.08% -0.08% -0.08% -0.08% -0.08% 2026-02-18
PENMMK 626.181 0.487 0.08% 0.43% 0.40% 0.58% 10.42% 2026-02-18
PGKMMK 480.559 0.540 0.11% -1.53% -1.91% -2.23% -10.79% 2026-02-18
PHPMMK 36.1513 0.0556 -0.15% 0.94% 2.60% 1.73% 0.19% 2026-02-18
PKRMMK 7.4936 0.0054 -0.07% 0.09% 0.12% 0.30% -0.07% 2026-02-18
PLNMMK 586.969 1.516 -0.26% -0.99% 1.70% 0.75% 11.19% 2026-02-18
PYGMMK 0.32045 0.00012 0.04% 0.75% 2.22% 0.48% 20.98% 2026-02-18
QARMMK 574.987 2.155 0.38% 0.38% 0.10% 0.38% 0.09% 2026-02-18
RONMMK 485.214 1.783 -0.37% -0.99% 1.33% 0.57% 10.01% 2026-02-18
RSDMMK 21.0500 0.0961 -0.45% -0.96% 1.33% 0.45% 12.31% 2026-02-18
RUBMMK 27.2796 0.1428 -0.52% 0.33% 0.98% 2.61% 19.21% 2026-02-18
RWFMMK 1.43897 0.00155 0.11% 0.03% -0.06% 0.11% -4.70% 2026-02-18
SARMMK 558.260 0.007 0.00% 0.00% -0.01% 0.01% 0.00% 2026-02-18
SCRMMK 142.477 3.135 2.25% -6.47% -9.23% 3.70% -1.59% 2026-02-18
SDGMMK 3.48080 0.00800 -0.23% -0.22% -0.24% -0.24% -0.45% 2026-02-18
SEKMMK 232.093 1.258 -0.54% -1.10% 2.05% 2.19% 18.52% 2026-02-18
SGDMMK 1652.64 4.41 -0.27% -0.09% 1.46% 1.53% 5.89% 2026-02-18
SLLMMK 0.08712 0.00000 0.00% -0.06% -3.61% -3.61% -5.20% 2026-02-18
SOLMMK 171097.2 7,202.3 -4.04% -5.78% -38.71% -34.32% -53.99% 2026-02-18
SOSMMK 3.66352 0.00642 -0.18% 0.00% -0.18% -0.18% -0.61% 2026-02-18
SRDMMK 55.2241 0.0851 0.15% 0.28% 0.93% 1.03% -6.82% 2026-02-18
STDMMK 99.7446 0.5293 -0.53% -1.04% 1.24% 0.38% 11.31% 2026-02-18
SVCMMK 239.373 0.216 0.09% 0.09% 0.09% 0.09% 0.04% 2026-02-18
SYPMMK 18.12727 0.00000 0.00% 0.04% 0.04% -4.24% 11,159.74% 2026-02-18
SZLMMK 130.530 0.000 0.00% -0.93% 2.27% 3.36% 14.57% 2026-02-18
THBMMK 66.9513 0.0385 0.06% -0.49% -0.07% 0.73% 7.76% 2026-02-18
TJSMMK 222.106 0.784 0.35% -0.65% -1.13% -2.03% 15.10% 2026-02-18
TMTMMK 598.200 0.085 -0.01% -0.01% -0.01% -0.01% -0.15% 2026-02-18
TNDMMK 732.960 2.047 0.28% -0.46% 1.28% 1.01% 10.50% 2026-02-18
TRYMMK 47.845 0.073 -0.15% -0.41% -1.14% -1.85% -17.25% 2026-02-18
TTDMMK 309.106 0.351 0.11% 0.14% 0.20% 0.35% -0.45% 2026-02-18
TWDMMK 66.3929 0.3052 -0.46% 0.09% 0.08% -0.59% 3.85% 2026-02-18
TZSMMK 0.81044 0.00362 0.45% 0.26% -2.16% -4.78% 0.26% 2026-02-18
UAHMMK 48.3590 0.0615 0.13% -0.33% 0.13% -2.18% -4.03% 2026-02-18
UGXMMK 0.59172 0.00155 -0.26% 0.54% -1.55% 2.40% 4.00% 2026-02-18
UNIMMK 7082.4 300.7 -4.07% -3.12% -32.58% -39.84% -65.87% 2026-02-18
URYMMK 53.9084 0.0234 0.04% -1.27% -1.04% 0.56% 11.28% 2026-02-18
USCMMK 2093.6 0.2 0.01% 0.01% 0.03% 0.04% 0.00% 2026-02-18
FJDMMK 953.632 2.133 -0.22% -0.26% 3.56% 3.58% 2.98% 2026-02-18
USTMMK 2092.7 0.0 0.00% 0.01% 0.02% 0.10% -0.04% 2026-02-18
UZSMMK 0.17232 0.00017 -0.10% 1.26% -0.81% -1.20% 6.80% 2026-02-18
VNDMMK 0.0806199 0.0000000 0.00% -0.23% 1.14% 1.27% -1.93% 2026-02-17
XAFMMK 3.77877 0.10168 2.77% -0.01% 3.67% 0.75% 12.90% 2026-02-18
XLMMMK 338.24 8.37 -2.42% 1.36% -24.99% -19.51% -51.58% 2026-02-18
XMRMMK 686189.2 11,489.8 -1.65% -1.99% -47.33% -24.40% 37.63% 2026-02-18
XOFMMK 3.77924 0.00341 0.09% 0.40% 1.76% 0.90% 12.27% 2026-02-18
XPFMMK 20.6327 0.1361 -0.66% -1.17% 1.12% 0.26% 11.82% 2026-02-18
XRPMMK 2984.93 100.35 -3.25% -0.71% -28.19% -22.49% -46.38% 2026-02-18
YERMMK 8.78138 0.00313 -0.04% -0.04% 0.00% -0.03% 3.77% 2026-02-18
ZARMMK 130.345 0.340 -0.26% -1.08% 1.94% 3.11% 14.65% 2026-02-18
ZIGMMK 81.77 0.04 -0.05% -0.12% 0.04% 1.59% 3.28% 2026-02-18
ZMWMMK 111.96 1.45 -1.28% 0.96% 6.95% 18.32% 50.83% 2026-02-18
ADAMMK 572.42 15.77 -2.68% 4.47% -26.11% -17.85% -63.68% 2026-02-18
AEDMMK 570.025 0.078 -0.01% -0.01% 0.00% -0.01% 0.00% 2026-02-18
AFNMMK 33.7694 0.5729 1.73% 4.76% 7.31% 6.56% 18.60% 2026-02-18
ALGMMK 189.81 4.79 -2.46% -1.40% -25.20% -18.13% -64.73% 2026-02-18
ALLMMK 25.6298 0.1753 -0.68% -0.84% 1.44% 0.72% 15.56% 2026-02-18
AMDMMK 5.54344 0.01265 -0.23% 0.07% 0.32% 0.97% 4.64% 2026-02-18
AOAMMK 2.27866 0.00030 0.01% -0.01% 0.01% 0.02% -0.74% 2026-02-18
ARSMMK 1.4987 0.0000 0.00% 0.50% 2.77% 3.88% -24.26% 2026-02-19
ATMMMK 4833.8 72.1 -1.47% 20.20% -5.94% 19.77% -49.40% 2026-02-19
AVXMMK 18466.4 83.6 -0.45% 0.80% -30.61% -28.29% -62.44% 2026-02-19
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-19
BCHMMK 1161270.7 5,778.6 -0.50% 5.80% -4.99% -7.37% 75.52% 2026-02-19
BDTMMK 17.1334 0.0000 0.00% 0.08% 0.09% 0.08% -0.98% 2026-02-19
BHDMMK 5553.58 0.44 0.01% 0.01% 0.00% -0.01% -0.03% 2026-02-19
BIFMMK 0.70605 0.00000 0.00% -0.05% -0.15% -0.23% -1.45% 2026-02-19
BNBMMK 1269242.8 4,501.5 0.36% -2.26% -34.39% -29.91% -5.98% 2026-02-19
BNDMMK 1652.49 0.26 0.02% -0.17% 1.40% 1.50% 5.88% 2026-02-19
BOBMMK 301.960 0.057 0.02% 0.02% 0.02% -0.13% -1.21% 2026-02-19
BRLMMK 399.889 0.000 0.00% -0.69% 2.57% 5.37% 9.31% 2026-02-19
BSDMMK 2086.61 7.09 -0.34% -0.34% -0.34% -0.34% -0.34% 2026-02-19
BTCMMK 139875910 803,981 0.58% -0.28% -27.81% -23.64% -30.87% 2026-02-19
BWPMMK 158.028 0.513 -0.32% -0.78% 5.79% 5.94% 3.96% 2026-02-19
BYRMMK 730.326 2.739 -0.37% 0.17% 0.69% 2.47% 13.93% 2026-02-19
CADMMK 1529.91 1.27 0.08% -0.80% 1.33% 0.26% 4.04% 2026-02-19
CDFMMK 0.90617 0.00000 0.00% -0.66% -1.27% -1.21% 23.86% 2026-02-19
CHFMMK 2706.09 1.50 -0.06% -0.23% 3.05% 2.48% 16.92% 2026-02-19
CLPMMK 2.41558 0.00148 -0.06% -1.60% 2.43% 3.86% 9.37% 2026-02-18
CNYMMK 304.156 0.096 0.03% 0.46% 1.06% 1.35% 5.55% 2026-02-18
COPMMK 0.57177 0.00016 -0.03% 0.29% 0.42% 2.95% 12.95% 2026-02-18
CRCMMK 4.34486 0.01811 -0.42% 2.70% 1.16% 3.24% 4.49% 2026-02-18
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-18
CVEMMK 22.4114 0.0069 0.03% -0.25% 1.76% 1.04% 12.97% 2026-02-18
CZKMMK 102.1491 0.0481 -0.05% -0.82% 1.81% 0.39% 16.62% 2026-02-18
DAIMMK 2093.3 0.2 -0.01% -0.03% -0.01% 0.01% 0.00% 2026-02-18
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-02-18
DKKMMK 331.648 0.585 -0.18% -0.66% 1.61% 0.77% 12.69% 2026-02-18
DOPMMK 33.9451 0.0877 -0.26% 2.10% 2.80% 2.29% 0.50% 2026-02-18
DOTMMK 2833.2 15.8 0.56% 2.66% -33.27% -24.28% -72.29% 2026-02-18
DZDMMK 16.1342 0.0051 -0.03% -0.29% 0.27% -0.15% 3.34% 2026-02-18
EGPMMK 44.575 0.067 -0.15% -0.23% 0.96% 1.55% 7.62% 2026-02-18
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-18
ETBMMK 13.4664 0.0064 0.05% 0.32% 0.37% -0.06% -19.07% 2026-02-18
ETHMMK 4148994 22,542 -0.54% -5.77% -37.81% -33.21% -27.78% 2026-02-18
GELMMK 782.107 0.000 0.00% 0.22% 0.64% 0.71% 4.07% 2026-02-18
GHSMMK 190.527 0.036 0.02% 0.10% -1.60% -4.41% 40.71% 2026-02-18
GMDMMK 28.2551 0.0000 0.00% 0.00% -0.10% -0.35% -2.56% 2026-02-18
GNFMMK 0.23853 0.00000 0.00% 0.02% -0.26% -0.33% -1.91% 2026-02-18
GTQMMK 272.973 0.000 0.00% -0.01% -0.03% 0.00% 0.39% 2026-02-18
GYDMMK 10.00334 0.02876 -0.29% 0.00% -0.14% 0.00% 0.05% 2026-02-18
HKDMMK 267.916 0.021 0.01% 0.01% -0.23% -0.41% -0.44% 2026-02-18
HNLMMK 79.1581 0.0000 0.00% -0.09% -0.29% -0.33% -3.63% 2026-02-18
HTGMMK 15.9783 0.0293 0.18% 0.08% -0.06% -0.13% -0.79% 2026-02-18
HUFMMK 6.55231 0.01505 -0.23% -1.04% 3.61% 2.46% 19.86% 2026-02-18
IDRMMK 0.12403 0.00022 -0.18% -0.47% 0.39% -1.11% -3.87% 2026-02-18
ILSMMK 674.952 1.157 -0.17% -0.36% 1.84% 2.74% 14.80% 2026-02-18
INRMMK 23.0876 0.0134 -0.06% 0.08% 0.24% -0.90% -4.23% 2026-02-18
IQDMMK 1.59876 0.00054 0.03% 0.03% 0.03% 0.03% -0.04% 2026-02-18
IRRMMK 0.0016330 0.0000023 -0.14% -6.73% -16.70% -96.72% -96.72% 2026-02-17
ISKMMK 17.1152 0.0014 -0.01% -0.53% 2.63% 2.44% 14.39% 2026-02-18
JMDMMK 13.4508 0.0047 0.03% 0.48% 1.04% 2.09% 0.63% 2026-02-18
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.07% 2026-02-18
JPYMMK 13.6177 0.0367 -0.27% 1.38% 2.84% 1.95% -1.46% 2026-02-18
KESMMK 16.2302 0.0000 0.00% -0.04% 0.00% 0.00% -0.08% 2026-02-18
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-02-18
KHRMMK 0.52139 0.00018 0.04% 0.40% 0.16% -0.16% -0.31% 2026-02-18
KMFMMK 5.02086 0.00012 0.00% -0.72% 1.62% 0.75% 12.53% 2026-02-18
KRWMMK 1.44729 0.00204 -0.14% 0.76% 1.87% -0.42% -0.30% 2026-02-18
KYDMMK 2518.92 0.00 0.00% 0.00% 0.00% 0.00% 0.01% 2026-02-18
KZTMMK 4.28694 0.02656 0.62% 1.07% 4.30% 3.89% 1.83% 2026-02-18
LAKMMK 0.09775 0.00003 0.04% 0.29% 0.96% 0.94% 0.87% 2026-02-18
LBPMMK 0.02339 0.00001 0.04% 0.04% 0.04% 0.04% -0.02% 2026-02-18
LKRMMK 6.76981 0.00811 -0.12% 0.01% 0.12% 0.20% -4.40% 2026-02-18
LNKMMK 18211.0 265.8 -1.44% -1.49% -32.41% -28.61% -54.45% 2026-02-18
LRDMMK 11.3443 0.0000 0.00% -0.61% -2.51% -4.04% 8.10% 2026-02-18
LSLMMK 130.442 0.327 -0.25% -1.00% 1.99% 3.13% 14.76% 2026-02-18
LTCMMK 111971 837 -0.74% -1.76% -24.38% -30.35% -56.28% 2026-02-18
LUNMMK 0.06 0.02 -25.00% 0.00% -25.00% -40.00% -57.14% 2026-02-18
LYDMMK 331.733 0.410 -0.12% 0.14% -13.90% -14.19% -22.44% 2026-02-18
MADMMK 228.857 0.527 -0.23% -0.31% 0.69% -0.38% 8.80% 2026-02-18
MDLMMK 123.2313 0.5098 -0.41% 0.00% 0.12% -1.47% 9.06% 2026-02-18
MGAMMK 0.48140 0.00178 0.37% 2.06% 4.58% 5.53% 8.13% 2026-02-18
MKDMMK 40.1361 0.0115 0.03% -0.88% 1.57% 0.44% 12.09% 2026-02-18
MNTMMK 0.58680 0.00016 0.03% 0.36% -0.11% -0.22% -3.03% 2026-02-18
MOPMMK 259.926 0.249 -0.10% -0.02% -0.23% -0.40% -0.45% 2026-02-18
MTCMMK 228.4 1.5 0.65% 15.69% -19.96% 8.56% -65.81% 2026-02-18
MURMMK 45.5152 0.0694 -0.15% -0.04% 0.61% 0.54% 0.28% 2026-02-18
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-02-18
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% 2026-02-18
MXNMMK 122.2684 0.0318 0.03% 0.43% 2.63% 5.23% 18.50% 2026-02-18
MYRMMK 536.846 0.000 0.00% 0.88% 3.97% 4.05% 13.69% 2026-02-18
MZNMMK 32.9198 0.0052 0.02% 0.49% 0.49% 0.03% -0.52% 2026-02-18
NADMMK 130.562 0.523 0.40% -0.85% 2.14% 3.24% 14.86% 2026-02-18
NGNMMK 1.56305 0.00698 0.45% 1.79% 5.97% 7.93% 12.77% 2026-02-18
NIOMMK 56.9164 0.0224 0.04% 0.04% 0.04% 0.04% -0.50% 2026-02-18
NOKMMK 220.431 0.816 0.37% 0.84% 5.93% 6.22% 16.87% 2026-02-18
NPRMMK 14.4438 0.0129 0.09% 0.18% 0.35% -0.80% -4.11% 2026-02-18