Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
EURMMK 2397.85 4.38 0.18% 0.73% -1.25% -2.45% -2.69% 2026-07-03
GBPMMK 2796.35 2.03 0.07% 1.24% -0.46% -0.77% -2.26% 2026-07-03
AUDMMK 1449.36 6.09 0.42% 0.18% -2.89% 3.74% 5.27% 2026-07-02
NZDMMK 1195.23 2.24 0.19% 1.07% -2.55% -0.82% -6.08% 2026-07-03
OMRMMK 5438.18 4.10 -0.08% -0.08% -0.07% -0.06% -0.06% 2026-07-03
PABMMK 2091.19 2.51 -0.12% -0.12% -0.12% -0.12% -0.12% 2026-07-03
PENMMK 615.722 0.344 0.06% 0.63% 0.12% -1.10% 4.28% 2026-07-03
PGKMMK 476.892 7.505 1.60% -0.05% -0.40% -2.97% -6.16% 2026-07-03
PHPMMK 34.0400 0.0471 -0.14% -0.37% 0.47% -4.21% -8.34% 2026-07-03
PKRMMK 7.5360 0.0080 0.11% 0.06% 0.23% 0.87% 2.20% 2026-07-03
PLNMMK 558.672 0.716 0.13% 0.54% -2.39% -4.11% -3.87% 2026-07-03
PYGMMK 0.34458 0.00025 0.07% 0.45% 0.26% 8.05% 31.16% 2026-07-03
QARMMK 573.130 1.258 -0.22% -0.31% -0.26% 0.05% -0.23% 2026-07-03
RONMMK 458.030 0.780 0.17% 0.69% -0.85% -5.07% -5.88% 2026-07-03
RSDMMK 20.4098 0.0108 0.05% 0.68% -1.33% -2.60% -2.83% 2026-07-03
RUBMMK 27.0819 0.0664 0.25% -1.88% -4.53% 1.86% 2.28% 2026-07-03
RWFMMK 1.43114 0.00283 0.20% 0.13% 0.06% -0.44% -1.81% 2026-07-03
SARMMK 557.636 0.482 0.09% 0.01% 0.03% -0.10% -0.11% 2026-07-03
SCRMMK 153.004 12.119 8.60% -0.42% 0.70% 11.37% 2.99% 2026-07-03
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-03
SEKMMK 217.173 0.905 0.42% 0.94% -2.41% -4.38% -0.75% 2026-07-03
SGDMMK 1621.21 0.20 0.01% 0.37% -0.61% -0.41% -1.34% 2026-07-03
SLLMMK 0.08677 0.00000 0.00% 0.02% 0.06% -4.00% -5.57% 2026-07-03
SOLMMK 171198.2 2,391.7 1.42% 20.98% 14.26% -34.29% -46.35% 2026-07-03
SOSMMK 3.66595 0.00244 0.07% 0.07% 0.07% -0.11% 0.07% 2026-07-03
SRDMMK 55.7761 0.0051 0.01% -0.44% -0.90% 2.04% -0.02% 2026-07-03
SSPMMK 0.44935 0.00221 -0.49% -0.60% -0.59% -3.71% -4.09% 2026-07-01
STDMMK 96.7715 0.1483 0.15% 0.61% -1.37% -2.61% -2.71% 2026-07-03
SVCMMK 239.447 0.290 0.12% 0.08% 0.08% 0.12% 0.12% 2026-07-03
SYPMMK 18.12727 0.00784 0.04% 0.00% 0.00% -4.24% 12.60% 2026-07-03
SZLMMK 129.190 0.366 0.28% 1.69% 0.92% 2.30% 8.05% 2026-07-03
THBMMK 63.1279 0.0836 0.13% 0.55% -1.28% -5.02% -2.16% 2026-07-03
TJSMMK 226.019 0.161 0.07% 0.07% -0.04% -0.31% 5.52% 2026-07-03
TMTMMK 596.496 1.704 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-07-03
TNDMMK 709.897 2.367 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TRYMMK 44.735 0.081 -0.18% -0.64% -1.82% -8.23% -14.97% 2026-07-03
TTDMMK 309.138 0.210 0.07% 0.35% 0.03% 0.36% 0.14% 2026-07-03
TWDMMK 65.5469 0.0861 -0.13% -0.41% -1.47% -1.86% -9.41% 2026-07-03
TZSMMK 0.79760 0.00000 0.00% -0.10% 0.00% -6.29% 0.57% 2026-07-03
UAHMMK 47.0429 0.3606 0.77% 1.00% -0.35% -4.84% -6.19% 2026-07-03
UGXMMK 0.57310 0.00176 0.31% 1.02% 3.05% -0.83% -1.79% 2026-07-03
UNIMMK 6803.9 164.3 2.48% 12.86% 16.10% -42.21% -56.47% 2026-07-03
URYMMK 52.0073 0.0489 -0.09% -0.37% 0.07% -2.99% -0.31% 2026-07-03
USCMMK 2093.2 0.0 0.00% 0.02% 0.01% 0.02% -0.02% 2026-07-03
FJDMMK 926.170 0.287 0.03% 0.27% -2.41% 0.60% -1.03% 2026-07-03
USTMMK 2091.4 0.2 0.01% 0.05% 0.03% 0.04% -0.13% 2026-07-03
UZSMMK 0.17461 0.00119 -0.68% 0.17% -0.22% 0.11% 4.73% 2026-07-03
VNDMMK 0.0796205 0.0000182 -0.02% 0.09% 0.19% 0.02% -0.37% 2026-07-03
XAFMMK 3.65001 0.03785 1.05% 1.33% -1.49% -2.68% -0.95% 2026-07-03
XLMMMK 429.90 13.02 3.12% 14.91% -1.71% 2.31% -15.39% 2026-07-03
XMRMMK 679989.2 15,700.0 2.36% 5.95% -10.58% -25.09% 1.61% 2026-07-03
XOFMMK 3.65001 0.01196 0.33% 0.25% -1.69% -2.55% -3.16% 2026-07-03
XPFMMK 20.0773 0.0448 0.22% 0.78% -1.20% -2.44% -2.54% 2026-07-03
XRPMMK 2368.41 94.13 4.14% 8.61% -5.71% -38.50% -49.89% 2026-07-03
YERMMK 8.83231 0.05480 0.62% 0.60% 0.63% 0.55% 2.13% 2026-07-03
ZARMMK 128.923 0.050 0.04% 1.47% 0.68% 1.99% 7.80% 2026-07-03
ZIGMMK 78.08 0.17 0.22% -0.16% 0.13% -3.00% 0.53% 2026-07-03
ZMWMMK 113.85 1.05 -0.91% -1.56% -2.91% 20.31% 31.73% 2026-07-03
ADAMMK 337.71 15.49 4.81% 12.37% -19.41% -51.53% -73.08% 2026-07-02
AEDMMK 570.040 0.016 0.00% -0.01% 0.01% 0.00% 0.00% 2026-07-02
AFNMMK 31.9844 0.0686 -0.21% -1.25% -2.55% 0.93% 6.74% 2026-07-02
ALGMMK 179.47 1.80 -0.99% 0.85% -19.50% -22.59% -52.95% 2026-07-02
ALLMMK 25.4213 0.1015 0.40% 0.63% -0.12% -0.10% 1.05% 2026-07-02
AMDMMK 5.68631 0.00232 -0.04% -0.33% -0.33% 3.57% 4.42% 2026-07-02
AOAMMK 2.27757 0.00129 -0.06% -0.25% -0.14% -0.03% 0.20% 2026-07-02
ARSMMK 1.4061 0.0005 0.04% -0.79% -3.36% -2.53% -17.31% 2026-07-02
ATMMMK 3262.0 37.7 1.17% -3.14% -16.02% -19.17% -62.78% 2026-07-02
AVXMMK 14230.9 270.1 1.93% 9.22% -15.57% -44.74% -63.33% 2026-07-02
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
BCHMMK 460362.8 20,727.6 4.71% 14.10% -9.47% -63.28% -55.73% 2026-07-02
BDTMMK 16.9805 0.0138 -0.08% -0.24% -0.45% -0.82% -0.51% 2026-07-02
BHDMMK 5553.58 0.29 0.01% 0.00% 0.02% -0.01% -0.01% 2026-07-02
BIFMMK 0.70168 0.00005 -0.01% -0.13% -0.17% -0.85% -0.16% 2026-07-02
BNBMMK 1169122.1 16,582.1 1.44% -0.65% -10.26% -35.44% -15.71% 2026-07-02
BNDMMK 1620.39 4.63 0.29% 0.32% -0.63% -0.47% -1.28% 2026-07-02
BOBMMK 302.339 0.000 0.00% -0.07% -0.07% 0.00% 0.00% 2026-07-02
BRLMMK 400.961 0.031 -0.01% -0.52% -2.70% 5.65% 3.60% 2026-07-02
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
BTCMMK 128721723 3,098,760 2.47% 2.95% -3.94% -29.73% -43.93% 2026-07-02
BWPMMK 154.995 7.917 5.38% 0.37% -0.33% 3.91% -1.82% 2026-07-02
BYRMMK 721.617 0.398 0.06% -1.96% -2.88% 1.25% 12.79% 2026-07-02
CADMMK 1476.31 3.50 0.24% 0.14% -2.01% -3.25% -4.28% 2026-07-02
CDFMMK 0.91159 0.00660 0.73% 0.27% 0.85% -0.62% 26.74% 2026-07-02
CHFMMK 2605.60 19.73 0.76% 0.83% -1.42% -1.33% -1.15% 2026-07-02
CLPMMK 2.26224 0.00120 0.05% -0.56% -3.24% -2.74% 0.25% 2026-07-02
CNYMMK 308.403 0.257 0.08% 0.19% -0.13% 2.77% 5.59% 2026-07-02
COPMMK 0.62206 0.00426 0.69% 2.42% 6.33% 12.01% 18.55% 2026-07-02
CRCMMK 4.59558 0.00475 -0.10% -0.39% 0.86% 9.20% 10.85% 2026-07-02
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
CVEMMK 21.6468 0.0907 0.42% 0.65% -1.51% -2.40% -2.69% 2026-07-02
CZKMMK 99.0810 0.1519 0.15% 0.98% -1.21% -2.62% -0.99% 2026-07-03
DAIMMK 2092.2 0.1 0.00% -0.05% -0.02% -0.05% -0.08% 2026-07-03
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
DKKMMK 320.709 0.490 0.15% 0.70% -1.30% -2.55% -2.90% 2026-07-03
DOPMMK 35.3325 0.2383 -0.67% -0.40% -2.02% 6.47% 1.00% 2026-07-03
DOTMMK 1813.6 53.4 3.03% 2.88% -21.46% -51.53% -75.50% 2026-07-03
DZDMMK 15.7348 0.0312 0.20% 0.28% 0.27% -2.63% -2.71% 2026-07-03
EGPMMK 42.616 0.035 -0.08% 0.98% 5.54% -2.91% 0.45% 2026-07-03
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
ETBMMK 13.0658 0.1284 -0.97% -0.55% -0.07% -3.03% -13.39% 2026-07-03
ETHMMK 3644608 88,773 2.50% 11.18% -3.90% -41.33% -32.82% 2026-07-03
GELMMK 794.875 0.302 0.04% 0.46% 0.91% 2.35% 3.19% 2026-07-03
GHSMMK 184.430 0.368 0.20% -1.15% 3.86% -7.47% -8.83% 2026-07-03
GMDMMK 28.1885 0.0000 0.00% -0.03% -0.10% -0.59% -2.09% 2026-07-03
GNFMMK 0.23872 0.00000 0.00% -0.09% -0.05% -0.25% -1.14% 2026-07-03
GTQMMK 274.332 0.000 0.00% -0.04% -0.09% 0.50% 0.75% 2026-07-03
GYDMMK 10.02730 0.00000 0.00% 0.24% 0.24% 0.24% 0.19% 2026-07-03
HKDMMK 266.944 0.023 -0.01% -0.04% -0.08% -0.77% 0.05% 2026-07-03
HNLMMK 78.2221 0.0000 0.00% -0.03% -0.56% -1.51% -2.39% 2026-07-03
HTGMMK 16.0184 0.0115 0.07% 0.00% 0.03% 0.12% 0.45% 2026-07-03
HUFMMK 6.78420 0.03216 0.48% 1.05% -0.51% 6.09% 9.74% 2026-07-03
IDRMMK 0.11653 0.00005 -0.04% 0.02% -0.07% -7.08% -9.68% 2026-07-03
ILSMMK 698.063 0.081 -0.01% -0.64% -4.21% 6.26% 10.70% 2026-07-03
INRMMK 21.9746 0.0466 0.21% -0.69% 0.55% -5.67% -10.36% 2026-07-03
IQDMMK 1.59939 0.00115 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IRRMMK 0.0015229 0.0000005 0.03% -0.03% 0.04% -96.94% -96.94% 2026-07-02
ISKMMK 16.6385 0.0232 -0.14% 0.65% -1.60% -0.41% -3.75% 2026-07-03
JMDMMK 13.2348 0.0034 -0.03% -0.09% -0.24% 0.45% 0.89% 2026-07-03
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
JPYMMK 12.9851 0.0106 -0.08% 0.34% -0.73% -2.78% -10.25% 2026-07-03
KESMMK 16.1926 0.0000 0.00% 0.19% 0.08% -0.23% -0.08% 2026-07-03
KGSMMK 23.9423 0.0006 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
KHRMMK 0.52319 0.00366 0.71% 0.46% 0.55% 0.18% 0.38% 2026-07-03
KMFMMK 4.85777 0.00090 -0.02% 0.70% -1.62% -2.53% -2.52% 2026-07-03
KRWMMK 1.36592 0.00647 0.48% 0.79% 0.12% -6.01% -11.05% 2026-07-03
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-07-02
KZTMMK 4.43050 0.01579 0.36% 2.69% 3.09% 7.37% 9.92% 2026-07-03
LAKMMK 0.09279 0.00007 0.07% -2.46% -2.74% -4.18% -4.50% 2026-07-03
LBPMMK 0.02340 0.00002 0.07% 0.07% 0.07% 0.07% 0.13% 2026-07-03
LKRMMK 6.25153 0.01267 0.20% 0.38% 0.16% -7.47% -10.41% 2026-07-03
LNKMMK 16377.5 171.8 1.06% 8.19% -6.13% -35.80% -42.73% 2026-07-03
LRDMMK 11.5254 0.0000 0.00% 0.22% 0.51% -2.51% 10.37% 2026-07-03
LSLMMK 129.058 0.287 0.22% 1.65% 0.82% 2.04% 7.96% 2026-07-03
LTCMMK 91034 83 -0.09% 6.39% -7.76% -43.37% -51.17% 2026-07-03
LUNMMK 0.15 0.02 16.67% 0.00% -22.22% 40.00% 16.67% 2026-06-26
LYDMMK 326.875 0.219 0.07% 0.23% -0.86% -15.45% -15.91% 2026-07-03
MADMMK 223.617 0.208 0.09% 0.40% -1.63% -2.66% -3.89% 2026-07-03
MDLMMK 119.8454 0.9528 0.80% 1.30% -0.96% -4.18% -4.41% 2026-07-03
MGAMMK 0.49419 0.00478 0.98% -0.16% -0.75% 8.34% 4.00% 2026-07-03
MKDMMK 38.8586 0.0253 -0.07% 0.57% -1.43% -2.76% -2.84% 2026-07-03
MNTMMK 0.58418 0.00000 0.00% -0.03% -0.17% -0.67% 0.03% 2026-07-03
MOPMMK 259.041 0.083 -0.03% -0.06% -0.10% -0.74% 0.11% 2026-07-03
MTCMMK 154.5 2.1 1.35% 2.30% -21.15% -26.57% -60.76% 2026-07-03
MURMMK 44.4995 0.2071 0.47% 2.42% 0.91% -1.70% -4.63% 2026-07-03
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
MXNMMK 119.8132 0.0720 -0.06% 0.17% -0.77% 3.12% 6.71% 2026-07-03
MYRMMK 514.296 1.147 0.22% 1.20% -1.93% -0.32% 3.72% 2026-07-03
MZNMMK 32.7499 0.1699 -0.52% -0.11% -0.08% -0.48% -0.03% 2026-07-03
NADMMK 129.025 0.221 0.17% 1.62% 0.79% 2.03% 7.93% 2026-07-03
NGNMMK 1.52947 0.00155 0.10% 0.55% -0.20% 5.61% 12.09% 2026-07-03
NIOMMK 56.9392 0.0452 0.08% 0.08% 0.08% 0.08% 0.08% 2026-07-03
NOKMMK 212.976 0.375 0.18% 0.35% -5.15% 2.63% 2.24% 2026-07-03
NPRMMK 13.7449 0.0278 0.20% -0.84% 0.53% -5.60% -10.39% 2026-07-03