GBPMMK - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9043		0.0013	0.14%	4.85%	2020-10-30
GBPAUD	1.8336		-0.0036	-0.20%	-2.29%	2020-10-30
GBPCAD	1.7196		-0.0024	-0.14%	0.95%	2020-10-30
GBPCHF	1.1812		-0.0021	-0.17%	-7.45%	2020-10-30
GBPJPY	134.7850		-0.4090	-0.30%	-3.57%	2020-10-30
GBPNZD	1.9491		-0.0014	-0.07%	-3.33%	2020-10-30
GBPBRL	7.4705		-0.0019	-0.03%	43.70%	2020-10-30
GBPCNY	8.6340		-0.0360	-0.42%	-5.28%	2020-10-30
GBPINR	96.0557		-0.1070	-0.11%	4.58%	2020-10-30
EURMMK	1,499.3011		-9.1421	-0.61%	-11.77%	2020-10-29
USDMMK	1,284.0000		0	0%	-15.75%	2020-10-29
AUDMMK	903.5251		-1.4638	-0.16%	-13.99%	2020-10-29
GBPMMK	1,660.2505		-7.1519	-0.43%	-15.81%	2020-10-29
MMKCAD	0.0010		0.0000004	0.04%	20.13%	2020-10-29
MMKCHF	0.0007		0.000004	0.53%	10.16%	2020-10-29
MMKJPY	0.0814		0.0002	0.24%	14.89%	2020-10-29
NZDMMK	851.2021		-2.2342	-0.26%	-12.88%	2020-10-29
GBPUSD	1.2918		-0.0012	-0.09%	-0.17%	2020-10-30
MMKBRL	0.0045		0.00003	0.58%	70.74%	2020-10-29
MMKCNY	0.0052		-0.00002	-0.31%	12.98%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.16827	0.0006	0.05%
GBPUSD	1.29185	0.0012	-0.09%
AUDUSD	0.70441	0.0007	0.10%
NZDUSD	0.66283	0.0001	-0.02%
USDJPY	104.35	0.2060	-0.20%
USDCNY	6.68340	0.0218	-0.32%
USDCHF	0.91452	0.0009	-0.10%
USDCAD	1.33100	0.0008	-0.06%
USDMXN	21.3681	0.0083	0.04%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7667	0.0757	-0.10%
DXY	93.839	0.1162	-0.12%
BTCUSD	13,431.95	36	-0.27%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,406	253	-0.95%
S&P 500	3,281	29	-0.88%
NASDAQ 100	11,207	144	-1.27%
NIKKEI 225	23,120	212	-0.91%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	32	-0.54%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,950	200	0.50%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.2200	0.05	0.14%
Brent	37.6900	0.04	0.11%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0466	0.00	-0.47%
Heating oil	1.0872	0.00	-0.11%
Gold	1,874.05	6.92	0.37%
Silver	23.457	0.18	0.78%
Copper	3.0655	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.0000	5.25	0.50%
Wheat	604.5000	1.00	0.17%
Cotton	69.81	0.01	-0.01%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]