CADMMK - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.4830		0.3240	0.37%	11.12%	2021-07-28
CADCNY	5.1763		-0.0033	-0.06%	-1.32%	2021-07-28
CADCHF	0.7276		0.0015	0.21%	6.37%	2021-07-28
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
MMKCHF	0.0006		-0.000002	-0.44%	-17.33%	2021-07-26
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADUSD	0.7954		0.0013	0.17%	8.03%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18048	0.0017	-0.14%
GBPUSD	1.38719	0.0009	-0.06%
AUDUSD	0.73399	0.0027	-0.37%
BTCUSD	40,153.00	678	1.72%
NZDUSD	0.69395	0.0023	-0.32%
USDJPY	109.97	0.2040	0.19%
USDCNY	6.50753	0.0153	-0.23%
USDCHF	0.91458	0.0003	0.03%
USDCAD	1.25709	0.0022	-0.18%
USDMXN	19.9442	0.0253	-0.13%
USDINR	74.3670	0.1310	-0.18%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5062	0.1948	-0.26%
DXY	92.550	0.1181	0.13%
[+]

	Efettivo	Chg	%Chg
US30	35,011	47	-0.13%
US500	4,403.28	2	0.04%
USNDX	14,973	16	0.11%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.24%
DE30	15,556	36	0.23%
FR40	6,581	50	0.76%
IT40	25,262	176	0.70%
ES35	8,756	56	0.65%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.68%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.9900	0.34	0.47%
Brent	74.6400	0.16	0.21%
Natural gas	3.9050	0.07	-1.66%
Gasoline	2.3192	0.01	0.22%
Heating oil	2.1482	0.00	0.20%
Gold	1,800.19	1.46	0.08%
Silver	24.819	0.14	0.58%
Copper	4.5350	0.01	-0.24%
Soybeans	1,414.2500	4.00	-0.28%
Wheat	686.0000	11.75	1.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1730	0.029	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6217	0.004	0.00%
France	-0.0910	0.005	-0.01%
South Africa	8.9050	0.035	0.04%
Sweden	0.1050	0.004	0.00%
Switzerland	-0.3640	0.002	0.00%
[+]