Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMYR 4.72500 0.00900 0.19% 1.07% -1.46% 5.40% 2024-03-19
EURMYR 5.14256 0.02349 0.46% 0.55% -0.26% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 0.17% -0.28% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% -0.12% -0.69% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% -0.64% -2.46% 2.44% 2024-03-18
OMRMYR 12.2494 0.0300 0.25% 0.73% -1.30% 4.80% 2024-03-18
PABMYR 4.70200 0.01800 0.38% -0.02% -1.59% 4.96% 2024-03-15
PENMYR 1.27535 0.00075 0.06% 0.07% 1.55% 6.89% 2024-03-18
PGKMYR 1.24741 0.00478 0.38% -0.10% -1.96% -1.98% 2024-03-15
PHPMYR 0.0848354 0.0001605 0.19% 0.69% -0.66% 3.52% 2024-03-18
PKRMYR 0.0168790 0.0000018 0.01% 0.51% -1.54% 6.15% 2024-03-18
PLNMYR 1.18547 0.00651 -0.55% -0.59% -0.17% 16.56% 2024-03-18
PYGMYR 0.000645830 0.000001655 0.26% 0.53% -1.42% 3.44% 2024-03-18
QARMYR 1.29383 0.00384 0.30% 0.74% -1.28% 4.66% 2024-03-18
RONMYR 1.03147 0.00110 0.11% -0.05% -0.36% 6.21% 2024-03-18
RSDMYR 0.0437924 0.0000691 0.16% 0.13% -0.50% 7.53% 2024-03-18
RUBMYR 0.0515737 0.0007525 1.48% 0.18% -0.70% -11.13% 2024-03-18
RWFMYR 0.00369700 0.00000626 0.17% 0.48% -2.10% -10.77% 2024-03-18
SARMYR 1.25753 0.00373 0.30% 0.73% -1.31% 4.96% 2024-03-18
SCRMYR 0.34618 0.01318 3.96% 3.32% 2.79% 2.72% 2024-03-18
SDGMYR 0.00787706 0.00002404 0.31% 0.73% -1.28% -1.09% 2024-03-18
SEKMYR 0.45172 0.00249 -0.55% -1.56% -1.46% 5.45% 2024-03-18
SGDMYR 3.52111 0.00560 0.16% 0.07% -0.99% 5.01% 2024-03-18
SLLMYR 0.000207292 0.000000794 0.38% -0.02% -1.59% -5.81% 2024-03-15
SOLMYR 940.6819 68.6941 7.88% 34.96% 76.57% 846.90% 2024-03-18
SOSMYR 0.00830282 0.00002465 0.30% 0.73% -1.30% 4.25% 2024-03-18
SRDMYR 0.13457 0.00015 0.11% 1.71% 1.30% 3.62% 2024-03-18
SSPMYR 0.00301459 0.00000934 0.31% 1.92% -24.08% -48.07% 2024-03-18
STDMYR 0.20929 0.00031 0.15% 0.12% -0.46% 7.36% 2024-03-18
SVCMYR 0.53898 0.00158 0.29% 0.73% -1.30% 4.80% 2024-03-18
SYPMYR 0.00036277 0.00000108 0.30% 0.73% -1.30% -79.76% 2024-03-18
SZLMYR 0.24898 0.00197 -0.79% -0.42% -1.61% 1.75% 2024-03-18
THBMYR 0.13107 0.00005 -0.04% -0.98% -1.27% 0.29% 2024-03-18
TJSMYR 0.43187 0.00207 0.48% 0.73% -1.21% 4.61% 2024-03-18
TMTMYR 1.35129 0.00401 0.30% 0.73% -1.30% 4.80% 2024-03-18
TNDMYR 1.52154 0.00231 0.15% 0.51% -0.33% 4.84% 2024-03-18
TRYMYR 0.14599 0.00042 -0.29% -0.72% -5.84% -38.44% 2024-03-18
TTDMYR 0.70148 0.00527 0.76% 1.38% -0.98% 5.18% 2024-03-18
TWDMYR 0.14892 0.00015 0.10% -0.10% -2.29% 1.03% 2024-03-18
TZSMYR 0.00185305 0.00000623 0.34% 0.73% -1.49% -3.85% 2024-03-18
UAHMYR 0.12099 0.00020 -0.17% -1.29% -3.65% -0.70% 2024-03-18
UGXMYR 0.00121546 0.00000298 0.25% 1.18% -1.52% 1.15% 2024-03-18
UNIMYR 55.8044 5.5755 -9.08% -17.75% 51.37% 101.29% 2024-03-18
URYMYR 0.1226528 0.0002049 0.17% 1.54% 0.37% 7.77% 2024-03-18
USCMYR 4.7160 0.0140 0.30% 0.75% -1.42% 5.24% 2024-03-18
FJDMYR 2.07956 0.00185 0.09% 0.12% -0.89% 3.78% 2024-03-15
USTMYR 4.7161 0.0134 0.28% 0.73% -1.44% 4.98% 2024-03-18
UZSMYR 0.000376008 0.000001346 0.36% 0.37% -1.75% -4.64% 2024-03-18
VNDMYR 0.000190815 0.000000528 0.28% 0.42% -2.12% -0.10% 2024-03-18
XAFMYR 0.00781791 0.00001389 0.18% 0.12% -0.41% 7.39% 2024-03-18
XLMMYR 0.6016 0.0426 -6.61% -18.11% 5.98% 55.35% 2024-03-18
XMRMYR 657.8820 12.5292 -1.87% -3.22% 20.92% -3.24% 2024-03-18
XOFMYR 0.00785424 0.00001757 0.22% 0.07% -0.18% 7.30% 2024-03-18
XPFMYR 0.0431039 0.0000690 0.16% 0.15% -0.44% 7.38% 2024-03-18
XRPMYR 2.86945 0.12163 -4.07% -15.20% 6.23% 69.20% 2024-03-18
YERMYR 0.0188852 0.0000756 0.40% 0.38% -1.19% 5.36% 2024-03-18
ZARMYR 0.24860 0.00236 -0.94% -1.29% -1.45% 2.18% 2024-03-18
ZMWMYR 0.1849 0.0024 -1.31% -5.10% 1.69% -15.86% 2024-03-18
ADAMYR 3.1841 0.2439 -7.11% -6.11% 11.16% 117.72% 2024-03-18
AEDMYR 1.28496 0.00443 0.35% 0.80% -1.23% 4.86% 2024-03-18
AFNMYR 0.0661804 0.0002244 0.34% 0.44% 2.05% 28.48% 2024-03-18
ALGMYR 1.2361 0.1642 -11.73% -2.73% 35.00% 31.41% 2024-03-18
ALLMYR 0.0496778 0.0003361 0.68% 0.40% -0.39% 19.12% 2024-03-15
AMDMYR 0.01182707 0.00004261 0.36% 1.04% -0.62% 1.88% 2024-03-18
AOAMYR 0.00566758 0.00002969 0.53% 0.79% -1.75% -36.75% 2024-03-18
ARSMYR 0.0055285 0.0000179 0.33% -0.55% -3.44% -75.00% 2024-03-15
ATMMYR 56.8113 2.7203 -4.57% -9.31% 16.09% -1.71% 2024-03-18
AVXMYR 281.4521 6.6823 2.43% 40.78% 45.74% 293.86% 2024-03-18
AZNMYR 2.78407 0.01003 0.36% 0.79% -1.23% 4.87% 2024-03-18
BCHMYR 1888.7580 79.6403 -4.05% -7.22% 43.83% 232.06% 2024-03-18
BDTMYR 0.0430868 0.0001461 0.34% 0.32% -1.26% 1.37% 2024-03-18
BGNMYR 2.62871 0.01052 0.40% 0.39% -0.17% 7.65% 2024-03-18
BHDMYR 12.5179 0.0226 0.18% 0.61% -1.23% 4.90% 2024-03-18
BIFMYR 0.00165996 0.00000707 0.43% 0.82% -1.33% -24.05% 2024-03-18
BIHMYR 2.62797 0.01008 0.39% 0.36% -0.22% 7.62% 2024-03-18
BNBMYR 2676.3300 233.2676 -8.02% 18.47% 55.33% 80.17% 2024-03-18
BNDMYR 3.52594 0.01042 0.30% 0.27% -0.69% 5.50% 2024-03-18
BOBMYR 0.68746 0.00204 0.30% 0.73% -1.30% 4.65% 2024-03-18
BRLMYR 0.94407 0.00271 0.29% 0.43% -1.87% 9.69% 2024-03-18
BSDMYR 4.71600 0.01400 0.30% 0.73% -1.30% 4.80% 2024-03-18
BTCMYR 319959 7,779 -2.37% -5.26% 28.86% 154.19% 2024-03-18
BWPMYR 0.34610 0.00091 -0.26% 0.30% -1.18% 1.87% 2024-03-18
BYRMYR 1.44392 0.00429 0.30% 0.73% -1.30% -19.20% 2024-03-18
CADMYR 3.48536 0.01294 0.37% 0.38% -1.73% 6.23% 2024-03-18
CDFMYR 0.00171491 0.00000509 0.30% 0.54% -2.37% -21.11% 2024-03-18
CHFMYR 5.33665 0.01464 0.28% 0.04% -1.60% 10.58% 2024-03-18
CLPMYR 0.00500940 0.00001487 0.30% 2.77% 1.93% -8.35% 2024-03-18
CNYMYR 0.65453 0.00196 0.30% 0.39% -1.34% 0.34% 2024-03-18
COPMYR 0.00121264 0.00000860 0.71% 1.00% -0.92% 30.01% 2024-03-15
CRCMYR 0.00938545 0.00002786 0.30% 1.78% 0.86% 13.07% 2024-03-18
CUCMYR 0.19592 0.00075 0.38% -0.02% -1.59% 4.96% 2024-03-15
CVEMYR 0.0466192 0.0001843 0.40% 0.38% -0.20% 7.63% 2024-03-18
CZKMYR 0.20421 0.00044 0.22% 0.87% 0.81% 2.45% 2024-03-18
DAIMYR 4.7157 0.0140 0.30% 0.81% -1.40% 5.41% 2024-03-18
DJFMYR 0.0265541 0.0000788 0.30% 0.73% -1.33% 4.77% 2024-03-18
DKKMYR 0.68917 0.00254 0.37% 0.29% -0.23% 7.44% 2024-03-18
DOPMYR 0.0800000 0.0001969 0.25% 0.57% -2.10% -2.99% 2024-03-18
DOTMYR 48.7917 2.2613 -4.43% -6.02% 26.58% 77.87% 2024-03-18
DZDMYR 0.0351636 0.0001060 0.30% 0.83% -1.17% 6.40% 2024-03-18
EGPMYR 0.09999 0.00152 1.54% 5.39% -35.44% -31.67% 2024-03-18
ERNMYR 0.31440 0.00093 0.30% 0.73% -1.30% 4.80% 2024-03-18
ETBMYR 0.0833911 0.0002393 0.29% 0.65% -1.67% -0.25% 2024-03-18
ETHMYR 16946.8 666.2 -3.78% -10.23% 19.39% 114.54% 2024-03-18
GELMYR 1.75773 0.00326 0.19% -1.26% -3.80% -0.40% 2024-03-18
GHSMYR 0.36601 0.00009 0.03% -0.33% -4.63% -0.77% 2024-03-18
GMDMYR 0.0694040 0.0002060 0.30% 0.28% -1.88% -4.10% 2024-03-18
GNFMYR 0.000554432 0.000001711 0.31% 0.73% -1.30% 5.19% 2024-03-18
GTQMYR 0.60500 0.00180 0.30% 0.79% -1.26% 4.73% 2024-03-18
GYDMYR 0.0226079 0.0001309 0.58% -0.02% -1.59% 4.96% 2024-03-15
HKDMYR 0.60313 0.00197 0.33% 0.78% -1.40% 5.50% 2024-03-18
HNLMYR 0.19137 0.00057 0.30% 0.73% -1.35% 4.31% 2024-03-18
HTGMYR 0.0357822 0.0003355 0.95% 0.73% -1.45% 20.86% 2024-03-18
HUFMYR 0.0130165 0.0000330 -0.25% 0.13% -1.73% 7.42% 2024-03-18
IDRMYR 0.000300669 0.000000934 -0.31% 0.08% -1.74% 2.73% 2024-03-18
ILSMYR 1.29149 0.01060 0.83% -1.49% -2.63% 5.06% 2024-03-18
INRMYR 0.0568977 0.0001671 0.29% 0.55% -1.15% 4.46% 2024-03-18
IQDMYR 0.00360275 0.00001070 0.30% 0.73% -1.30% 16.77% 2024-03-18
IRRMYR 0.0001122857 0.0000003333 0.30% 0.73% -1.30% 4.80% 2024-03-18
ISKMYR 0.0345317 0.0000621 0.18% 0.28% -0.39% 8.12% 2024-03-18
JMDMYR 0.0307320 0.0003164 1.04% 1.08% 0.24% 2.44% 2024-03-15
JODMYR 6.66102 0.01977 0.30% 0.74% -1.26% 4.90% 2024-03-18
JPYMYR 0.0316171 0.0000642 0.20% -0.75% -0.79% -7.39% 2024-03-18
KESMYR 0.0352598 0.0001703 0.49% 5.06% 6.27% 1.63% 2024-03-18
KGSMYR 0.0526869 0.0001564 0.30% 0.64% -1.39% 2.35% 2024-03-18
KHRMYR 0.00116790 0.00000606 0.52% 0.90% -0.56% 5.01% 2024-03-18
KMFMYR 0.01044171 0.00003860 0.37% 0.14% 0.08% 7.74% 2024-03-18
KRWMYR 0.00353571 0.00000204 0.06% -0.62% -1.48% 2.21% 2024-03-18
KYDMYR 5.71636 0.01697 0.30% 0.73% -1.30% 4.80% 2024-03-18
KZTMYR 0.01049096 0.00002998 0.29% -0.19% -1.33% 8.12% 2024-03-18
LAKMYR 0.000226176 0.000000769 0.34% 0.38% -1.64% -15.48% 2024-03-18
LBPMYR 0.00005269 0.00000016 0.30% 0.73% -1.30% -82.44% 2024-03-18
LKRMYR 0.0154928 0.0000840 0.54% 1.67% 1.23% 16.02% 2024-03-18
LNKMYR 87.7343 4.5614 -4.94% -12.17% -7.65% 177.56% 2024-03-18
LRDMYR 0.0244352 0.0000725 0.30% 0.73% -2.32% -13.66% 2024-03-18
LSLMYR 0.24913 0.00191 -0.76% -0.40% -1.58% 1.78% 2024-03-18
LTCMYR 386.665 36.280 -8.58% -21.54% 13.07% 7.02% 2024-03-18
LUNMYR 0.0007 0.0001 -12.24% -21.64% -1.42% 13.29% 2024-03-18
LYDMYR 0.98084 0.00049 0.05% 0.66% -0.70% 4.88% 2024-03-18
MADMYR 0.46987 0.00177 0.38% 0.72% -1.06% 8.58% 2024-03-18
MDLMYR 0.26872 0.00125 0.47% 1.01% 0.00% 10.59% 2024-03-18
MGAMYR 0.00105138 0.00000288 -0.27% 1.12% -0.16% 0.35% 2024-03-18
MKDMYR 0.0837804 0.0002042 0.24% 0.44% 0.04% 7.89% 2024-03-18
MMKMYR 0.00225247 0.00000669 0.30% 0.73% -1.30% 4.80% 2024-03-18
MNTMYR 0.00139733 0.00000618 0.44% 0.58% -0.80% 9.46% 2024-03-15
MOPMYR 0.58555 0.00196 0.34% 0.74% -1.26% 5.20% 2024-03-18
MTCMYR 4.9009 0.4864 -9.03% -15.96% 2.76% -1.23% 2024-03-18
MURMYR 0.1029245 0.0003279 0.32% 0.24% 0.71% 7.50% 2024-03-18
MVRMYR 0.30584 0.00091 0.30% 0.73% -1.30% 4.80% 2024-03-18
MWKMYR 0.00282949 0.00000840 0.30% 0.73% -1.30% -34.64% 2024-03-18
MXNMYR 0.28016 0.00151 -0.54% 0.42% -0.20% 17.57% 2024-03-18
MZNMYR 0.0745848 0.0002097 0.28% 0.74% -1.30% 4.82% 2024-03-18
NADMYR 0.24851 0.00245 -0.98% -0.65% -1.99% 1.48% 2024-03-18
NGNMYR 0.0030000 0.0000790 2.71% 2.09% -6.28% -69.34% 2024-03-18
NIOMYR 0.12882 0.00038 0.30% 0.73% -1.30% 3.48% 2024-03-18
NOKMYR 0.44262 0.00058 -0.13% -1.16% -3.05% 5.14% 2024-03-18
NPRMYR 0.0355522 0.0000922 0.26% 0.58% -1.17% 4.58% 2024-03-18

Exchange Rates