EURMYR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.8587

Cambio Giornaliero:

0.0092 0.19%

Annuale:

6.53%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6528		-0.0013	-0.08%	2.36%	2020-09-28
EURCAD	1.5592		0.0017	0.11%	8.03%	2020-09-28
EURCHF	1.0798		-0.0004	-0.03%	-0.70%	2020-09-28
EURGBP	0.9063		-0.0063	-0.68%	1.82%	2020-09-28
EURJPY	122.6960		-0.0980	-0.08%	4.14%	2020-09-28
EURNZD	1.7777		0.0013	0.07%	2.12%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9462		0.0115	0.14%	2.02%	2020-09-28
EURINR	85.8437		0.1478	0.17%	11.51%	2020-09-28
EURMYR	4.8587		0.0092	0.19%	6.53%	2020-09-28
USDMYR	4.1730		0.0040	0.10%	-0.29%	2020-09-28
AUDMYR	2.9387		0.0093	0.32%	4.04%	2020-09-28
GBPMYR	5.3559		0.0435	0.82%	4.16%	2020-09-28
MYRCAD	0.3210		-0.0001	-0.03%	1.46%	2020-09-28
MYRCHF	0.2221		-0.0007	-0.32%	-6.85%	2020-09-28
MYRJPY	25.2358		-0.0859	-0.34%	-2.27%	2020-09-28
NZDMYR	2.7321		0.0031	0.11%	4.27%	2020-09-28
MYRBRL	1.3342		0.0119	0.90%	34.38%	2020-09-25
MYRCNY	1.6352		-0.0014	-0.09%	-4.15%	2020-09-28
EURUSD	1.1647		0.0014	0.12%	6.43%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16468	0.0014	0.12%
GBPUSD	1.28503	0.0108	0.85%
AUDUSD	0.70464	0.0020	0.28%
NZDUSD	0.65510	0.0005	0.08%
USDJPY	105.35	0.2190	-0.21%
USDCNY	6.82254	0.0003	0.00%
USDCHF	0.92714	0.0017	-0.19%
USDCAD	1.33873	0.0002	0.02%
USDMXN	22.3464	0.0059	0.03%
USDINR	73.6801	0.0101	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8572	0.7193	0.92%
DXY	94.357	0.2848	-0.30%
BTCUSD	10,843.41	114	1.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,379	205	0.75%
S&P 500	3,328	30	0.90%
NASDAQ 100	11,294	144	1.29%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,915	72	1.23%
DAX	12,788	319	2.56%
CAC 40	4,810	80	1.70%
FTSE MIB	18,976	283	1.51%
IBEX 35	6,718	90	1.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,928	539	1.44%
MOEX	2,924	28	0.95%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9500	0.30	-0.75%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1270	0.00	0.14%
Gasoline	1.2091	0.00	-0.38%
Heating oil	1.1230	0.00	-0.17%
Gold	1,852.30	7.75	-0.42%
Silver	22.715	0.15	-0.63%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	541.5000	2.75	-0.51%
Coffee	113.55	0.10	-0.09%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]