EURMYR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.9146

Cambio Giornaliero:

0.0015 0.03%

Annuale:

9.15%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.2142		0.0005	0.04%	9.54%	2021-01-20
USDMYR	4.0470		-0.0010	-0.02%	-0.58%	2021-01-20
EURGBP	0.8893		-0.0003	-0.03%	4.66%	2021-01-20
EURAUD	1.5728		-0.0016	-0.10%	-2.85%	2021-01-20
EURNZD	1.7025		-0.0005	-0.03%	1.30%	2021-01-20
EURJPY	125.9780		-0.1100	-0.09%	3.40%	2021-01-20
EURCNY	7.8532		-0.0093	-0.12%	2.52%	2021-01-20
EURCHF	1.0778		-0.0002	-0.02%	0.37%	2021-01-20
EURCAD	1.5435		-0.0009	-0.06%	6.50%	2021-01-20
EURINR	88.7947		-0.0360	-0.04%	12.57%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
EURMYR	4.9146		0.0015	0.03%	9.15%	2021-01-20
GBPMYR	5.5244		0.0014	0.03%	4.69%	2021-01-20
AUDMYR	3.1234		0.0026	0.08%	11.92%	2021-01-20
NZDMYR	2.8849		-0.00002	-0.001%	7.57%	2021-01-20
MYRJPY	25.6429		-0.0199	-0.08%	-5.55%	2021-01-20
MYRCNY	1.6014		0.0011	0.07%	-5.37%	2021-01-20
MYRCHF	0.2194		-0.0001	-0.02%	-8.07%	2021-01-20
MYRCAD	0.3141		-0.0002	-0.07%	-2.29%	2021-01-20
MYRBRL	1.3236		0.0160	1.22%	28.19%	2021-01-19

	Efettivo	Chg	%Chg
EURUSD	1.21424	0.0005	0.04%
GBPUSD	1.36533	0.0010	0.07%
AUDUSD	0.77203	0.0011	0.14%
NZDUSD	0.71317	0.0005	0.07%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.46755	0.0105	-0.16%
USDCHF	0.88765	0.0006	-0.07%
USDCAD	1.27118	0.0012	-0.10%
USDMXN	19.6332	0.0119	-0.06%
USDINR	73.1110	0.0790	-0.11%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6958	0.0404	0.05%
DXY	90.373	0.1248	-0.14%
USDKRW	1,096.28	3.0890	-0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,905	76	0.25%
S&P 500	3,799.60	1	0.02%
NASDAQ 100	13,038	42	0.33%
NIKKEI 225	28,470	163	-0.57%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	0	0.00%
SENSEX	49,551	152	0.31%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.2200	0.32	0.57%
Natural gas	2.5550	0.01	0.39%
Gasoline	1.5441	0.01	0.39%
Heating oil	1.6037	0.01	0.31%
Gold	1,850.65	11.31	0.62%
Silver	25.460	0.27	1.07%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	21.50	-1.55%
Wheat	667.5000	4.50	-0.67%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
India	5.94	0.021	-0.02%
Poland	1.18	0.016	0.00%
Russia	6.15	0.000	0.00%
[+]