Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.59702 -0.00010 -0.01% -4.64% 2024-03-29
USDMYR 4.72600 -0.00400 -0.08% 6.92% 2024-03-29
EURNZD 1.80457 -0.00150 -0.08% 3.68% 2024-03-29
GBPNZD 2.11334 0.00020 0.01% 6.88% 2024-03-29
AUDNZD 1.09012 -0.00060 -0.05% 1.75% 2024-03-29
NZDJPY 90.3940 0.0110 0.01% 8.84% 2024-03-29
NZDCHF 0.53889 0.00050 0.10% -5.74% 2024-03-29
NZDCAD 0.80910 0.00080 0.09% -4.42% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURMYR 5.12070 0.01219 0.24% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% 10.15% 2024-03-27
AUDMYR 3.09011 0.00896 0.29% 4.73% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% 3.25% 2024-03-27
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27