Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDNOK 9.84200 0.11800 -1.18% -1.41% 2.91% 15.91% 2022-06-24
EURNOK 10.39370 0.10160 -0.97% -0.84% 1.66% 2.52% 2022-06-24
GBPNOK 12.1528 0.0627 -0.51% -0.36% 0.92% 3.23% 2022-06-24
AUDNOK 6.83175 0.04553 -0.66% -2.41% 0.59% 5.99% 2022-06-24
NZDNOK 6.21299 0.03592 -0.57% -1.28% 0.18% 3.51% 2022-06-24
OMRNOK 25.6136 0.2565 -0.99% -0.76% 3.13% 15.96% 2022-06-24
PABNOK 9.96000 0.03479 0.35% 0.31% 3.73% 16.66% 2022-06-23
PENNOK 2.60955 0.04652 -1.75% -2.90% 0.90% 22.28% 2022-06-24
PGKNOK 2.82621 0.00677 -0.24% 0.31% 3.73% 16.26% 2022-06-23
PHPNOK 0.17930 0.00335 -1.83% -3.46% -1.74% 2.50% 2022-06-24
PKRNOK 0.0476345 0.0001583 -0.33% -0.51% 0.61% -11.59% 2022-06-24
PYGNOK 0.00143796 0.00001300 -0.90% -0.81% 2.98% 14.27% 2022-06-24
QARNOK 2.71344 0.02282 -0.83% -0.56% 3.75% 16.18% 2022-06-24
RONNOK 2.10301 0.01704 -0.80% -0.81% 1.67% 2.21% 2022-06-24
RSDNOK 0.0886018 0.0006855 -0.77% -0.74% 1.82% 2.70% 2022-06-24
NIONOK 0.27625 0.00266 -0.95% -0.72% 3.08% 13.24% 2022-06-24
NPRNOK 0.0787104 0.0007915 -1.00% -1.52% 2.09% 10.05% 2022-06-24
RWFNOK 0.00969833 0.00013046 -1.33% -1.13% 2.56% 14.24% 2022-06-24
LYDNOK 2.05353 0.02022 -0.98% -0.39% 2.17% 8.47% 2022-06-24
MADNOK 0.98195 0.01168 -1.18% -0.78% 1.83% 2.88% 2022-06-24
MDLNOK 0.51556 0.00505 -0.97% -0.59% 2.58% 8.51% 2022-06-24
MGANOK 0.00243611 0.00002619 -1.06% -2.07% 1.51% 9.02% 2022-06-24
MKDNOK 0.16967 0.00114 -0.67% -0.90% 2.13% 2.85% 2022-06-24
MMKNOK 0.00533211 0.00005167 -0.96% -0.73% 3.19% 2.99% 2022-06-24
MNTNOK 0.00320773 0.00001120 0.35% 0.40% 4.25% 6.93% 2022-06-23
MOPNOK 1.21745 0.01446 -1.17% -1.40% 2.92% 14.62% 2022-06-24
MURNOK 0.22005 0.00657 -2.90% -1.57% -0.22% 5.73% 2022-06-24
MVRNOK 0.63967 0.00625 -0.97% -0.74% 3.18% 16.02% 2022-06-24
MWKNOK 0.0097481 0.0000939 -0.95% -0.76% -17.61% -8.53% 2022-06-24
MYRNOK 2.24183 0.01975 -0.87% -1.19% 2.98% 9.68% 2022-06-24
MZNNOK 0.15611 0.00149 -0.94% -0.71% 3.20% 14.67% 2022-06-24
NADNOK 0.62294 0.00119 -0.19% -0.08% 2.46% 3.72% 2022-06-24
URYNOK 0.24804 0.00196 -0.78% -0.23% 3.79% 26.68% 2022-06-24
UZSNOK 0.000909043 0.000011035 -1.20% 0.29% 5.16% 12.91% 2022-06-24
VNDNOK 0.000423362 0.000005136 -1.20% -1.02% 2.79% 14.55% 2022-06-24
XAFNOK 0.0158411 0.0001156 -0.72% -0.61% 1.70% 1.98% 2022-06-24
XOFNOK 0.0158740 0.0001711 -1.07% 0.16% 1.11% 1.95% 2022-06-24
XPFNOK 0.0873050 0.0007509 -0.85% -0.83% 1.71% 2.41% 2022-06-24
YERNOK 0.0393707 0.0004741 -1.19% -0.96% 2.95% 14.22% 2022-06-24
ZARNOK 0.62355 0.00079 -0.13% -0.25% 2.56% 3.85% 2022-06-24
SOSNOK 0.0171576 0.0001642 -0.95% -0.72% 3.20% 16.05% 2022-06-24
SRDNOK 0.44910 0.00578 -1.27% -2.03% -2.21% 7.75% 2022-06-24
SSPNOK 0.0202491 0.0002254 -1.10% -1.51% -4.47% -58.25% 2022-06-24
STDNOK 0.42486 0.00289 -0.68% -0.75% 1.41% 2.59% 2022-06-24
SVCNOK 1.12775 0.01056 -0.93% -0.70% 3.22% 16.07% 2022-06-24
SYPNOK 0.00392752 0.00004060 -1.02% -0.75% 3.16% 15.96% 2022-06-24
SZLNOK 0.62306 0.00115 -0.18% -0.09% 2.52% 3.74% 2022-06-24
THBNOK 0.27763 0.00325 -1.16% -2.00% -0.49% 4.04% 2022-06-24
TJSNOK 1.00603 0.06225 6.60% 11.55% 31.23% 33.84% 2022-06-24
TMTNOK 2.82518 0.02869 -1.01% -0.77% 3.14% 15.98% 2022-06-24
TNDNOK 3.20635 0.00707 -0.22% -1.57% 2.13% 4.78% 2022-06-24
SCRNOK 0.75342 0.02639 3.63% -0.27% 8.48% 29.54% 2022-06-24
SDGNOK 0.0174609 0.0001674 -0.95% -0.19% -18.68% -8.88% 2022-06-24
SGDNOK 7.10324 0.06275 -0.88% -1.12% 2.07% 12.25% 2022-06-24
SLLNOK 0.000752883 0.000007422 -0.98% -0.93% 1.20% -10.02% 2022-06-24
TTDNOK 1.45528 0.01657 -1.13% -0.96% 2.60% 15.99% 2022-06-24
TWDNOK 0.33162 0.00348 -1.04% -1.33% 2.33% 8.94% 2022-06-24
TZSNOK 0.00423180 0.00004655 -1.09% -1.36% 2.75% 15.33% 2022-06-24
UAHNOK 0.33358 0.00359 -1.07% -0.82% 3.08% 7.90% 2022-06-24
UGXNOK 0.00263031 0.00001652 -0.62% -1.86% 1.35% 9.97% 2022-06-24
AEDNOK 2.67974 0.03216 -1.19% -0.95% 2.95% 15.77% 2022-06-24
AFNNOK 0.1118131 0.0000662 0.06% 0.33% 3.62% 3.11% 2022-06-24
ALLNOK 0.0879512 0.0000502 -0.06% 0.26% 2.83% 5.87% 2022-06-24
AMDNOK 0.0237837 0.0005197 -2.14% 1.35% 12.38% 41.81% 2022-06-24
AOANOK 0.0237618 0.0000091 -0.04% 1.87% 2.90% 82.14% 2022-06-24
BDTNOK 0.10752 0.00064 0.60% 0.53% -1.34% 6.89% 2022-06-23
BGNNOK 5.35351 0.00652 -0.12% -0.15% 2.16% 3.21% 2022-06-24
BHDNOK 26.3911 0.0280 -0.11% 0.10% 4.08% 17.03% 2022-06-24
BIFNOK 0.00493269 0.00000963 -0.19% 0.00% 3.76% 13.64% 2022-06-24
BIHNOK 5.34860 0.00998 -0.19% -0.25% 1.91% 3.10% 2022-06-24
AZNNOK 5.88210 0.00095 -0.02% 0.22% 4.17% 17.14% 2022-06-24
BNDNOK 7.10349 0.06249 -0.87% -1.13% 1.89% 12.20% 2022-06-24
BOBNOK 1.45856 0.00399 -0.27% -0.04% 3.90% 17.18% 2022-06-24
BSDNOK 9.93004 0.02996 -0.30% -0.07% 3.87% 16.80% 2022-06-24
BTCNOK 209933 2,782 1.34% 1.92% -26.25% -21.72% 2022-06-24
BWPNOK 0.81360 0.00313 -0.38% -0.03% 1.80% 3.68% 2022-06-24
BYRNOK 2.99080 0.01454 -0.48% -0.28% 3.65% -10.94% 2022-06-24
CDFNOK 0.00496917 0.00002296 -0.46% -0.28% 3.55% 15.73% 2022-06-24
CLPNOK 0.0107354 0.0002988 -2.71% -6.41% -6.80% -7.39% 2022-06-24
COPNOK 0.00238239 0.00004917 -2.02% -6.71% -1.08% 5.46% 2022-06-24
CRCNOK 0.0142667 0.0001666 -1.15% -2.07% 0.37% 3.73% 2022-06-24
CUCNOK 0.41500 0.00145 0.35% 0.31% 3.73% 16.66% 2022-06-23
CVENOK 0.0942349 0.0008124 -0.85% -0.85% 1.72% 2.40% 2022-06-24
CZKNOK 0.42112 0.00286 -0.67% -0.69% 1.59% 5.80% 2022-06-24
DJFNOK 0.0557301 0.0003825 -0.68% -0.45% 3.48% 16.36% 2022-06-24
DKKNOK 1.39669 0.01246 -0.88% -0.86% 1.63% 2.44% 2022-06-24
DOPNOK 0.18173 0.00122 -0.67% 0.00% 4.50% 21.57% 2022-06-24
GELNOK 3.40542 0.02316 -0.68% -2.10% 0.59% 25.14% 2022-06-24
GHSNOK 1.27063 0.00629 -0.49% -0.09% 0.97% -13.21% 2022-06-24
GMDNOK 0.18372 0.00090 -0.49% -0.35% 3.30% 9.78% 2022-06-24
GNFNOK 0.001147212 0.000004499 -0.39% -0.12% 3.20% 31.93% 2022-06-24
GTQNOK 1.27074 0.01608 -1.25% -1.21% 1.82% 15.62% 2022-06-24
GYDNOK 0.0478409 0.0001190 0.25% 0.13% 4.09% 16.93% 2022-06-23
HKDNOK 1.25398 0.01486 -1.17% -1.40% 2.92% 14.63% 2022-06-24
HNLNOK 0.40421 0.00496 -1.21% -1.01% 2.93% 13.43% 2022-06-24
HRVNOK 1.38403 0.00886 -0.64% -0.71% 1.49% 2.31% 2022-06-24
HTGNOK 0.0880980 0.0000436 -0.05% -0.70% 1.37% -5.96% 2022-06-24
HUFNOK 0.0259591 0.0002915 -1.11% -0.98% -0.43% -10.11% 2022-06-24
FJDNOK 4.54462 0.00894 0.20% 1.77% 3.37% 9.80% 2022-06-23
ILSNOK 2.88923 0.00035 0.01% 0.02% 0.73% 10.50% 2022-06-24
DZDNOK 0.0676527 0.0007669 -1.12% -1.38% 2.81% 6.45% 2022-06-24
EGPNOK 0.52730 0.00361 -0.68% -0.82% 1.99% -3.12% 2022-06-24
ERNNOK 0.66007 0.00393 -0.59% -0.36% 3.57% 16.46% 2022-06-24
ETBNOK 0.18957 0.00234 -1.22% -1.59% 2.15% -2.63% 2022-06-24
ETHNOK 12014.6 715.4 6.33% 10.04% -35.87% -21.83% 2022-06-24
IQDNOK 0.00680330 0.00002554 -0.37% -0.14% 3.80% 16.68% 2022-06-24
IRRNOK 0.000237143 0.000000828 0.35% 0.31% 3.73% 16.66% 2022-06-23
ISKNOK 0.0744639 0.0006549 -0.87% -2.29% 0.55% 8.10% 2022-06-24
JMDNOK 0.0656476 0.0005846 -0.88% 0.42% 5.65% 15.06% 2022-06-24
JODNOK 13.9147 0.1531 -1.09% -0.86% 3.05% 15.88% 2022-06-24
KESNOK 0.0842320 0.0005340 -0.63% -1.07% 2.61% 6.79% 2022-06-24
KGSNOK 0.12456 0.00072 -0.57% -0.34% 3.59% 24.04% 2022-06-24
KHRNOK 0.00243847 0.00001654 -0.67% -0.49% 3.23% 16.68% 2022-06-24
KMFNOK 0.0211807 0.0001100 -0.52% 0.56% 1.66% 2.61% 2022-06-24
KYDNOK 11.9593 0.1134 -0.94% -0.71% 3.21% 16.06% 2022-06-24
KZTNOK 0.0211274 0.0001733 -0.81% -5.60% -8.19% 6.18% 2022-06-24
LAKNOK 0.000657673 0.000012809 -1.91% -0.85% -9.00% -26.90% 2022-06-24
LBPNOK 0.00654997 0.00006489 -0.98% -0.75% 3.15% 16.01% 2022-06-24
LKRNOK 0.0276104 0.0002888 -1.04% -0.80% 2.39% -35.53% 2022-06-24
LRDNOK 0.0664000 0.0002319 0.35% 0.31% 4.42% 32.61% 2022-06-23
LSLNOK 0.62330 0.00096 -0.15% -0.03% 2.52% 3.80% 2022-06-24
LTCNOK 551.15 2.93 -0.53% 17.26% -15.51% -48.16% 2022-06-24
LUNNOK 0.0006 0.0000 0.79% -0.05% -58.65% -100.00% 2022-06-22
LNKNOK 71.7607 2.0736 2.98% 13.19% 8.03% -50.04% 2022-06-24
KRWNOK 0.00764799 0.00001466 -0.19% -1.08% 1.27% 1.52% 2022-06-24
JPYNOK 0.0729501 0.0009117 -1.23% -1.53% -3.09% -4.75% 2022-06-24
INRNOK 0.12655 0.00091 -0.71% -1.20% 2.56% 10.61% 2022-06-24
IDRNOK 0.000667187 0.000004198 -0.63% -0.86% 2.28% 13.28% 2022-06-24
DOTNOK 80.5148 2.9195 3.76% 9.93% -14.55% -34.31% 2022-06-24
DAINOK 9.8405 0.1181 -1.19% -1.42% 2.90% 15.73% 2022-06-24
CNYNOK 1.47360 0.01308 -0.88% -0.98% 3.37% 12.13% 2022-06-24
CHFNOK 10.26397 0.10510 -1.01% -0.24% 3.21% 10.83% 2022-06-24
CADNOK 7.63470 0.03038 -0.40% -0.38% 2.30% 10.54% 2022-06-24
BRLNOK 1.87736 0.02318 -1.22% -4.52% -5.36% 8.51% 2022-06-24
BCHNOK 1161.9335 8.4659 0.73% 7.04% -37.78% -71.93% 2022-06-24
BNBNOK 2363.0379 84.1899 3.69% 14.28% -24.78% -36.59% 2022-06-24
ARSNOK 0.0802708 0.0001318 0.16% -0.82% -0.67% -10.36% 2022-06-23
ATMNOK 80.9358 0.0829 -0.10% 28.74% -23.59% -8.09% 2022-06-24
ALGNOK 3.4538 0.1053 3.14% 15.33% -13.67% -53.44% 2022-06-24
AVXNOK 202.9078 20.7340 11.38% 29.90% -26.71% -81.64% 2022-06-24
UNINOK 53.6989 2.4938 -4.44% 36.94% 0.03% -60.16% 2022-06-24
SOLNOK 408.2415 28.1693 7.41% 32.34% -10.85% 65.62% 2022-06-24
SEKNOK 0.97277 0.00656 -0.67% -0.87% 0.20% -2.74% 2022-06-24
TRYNOK 0.58233 0.00826 1.44% 1.05% -0.43% -39.99% 2022-06-24
XRPNOK 3.61276 0.31102 9.42% 13.02% -6.82% -30.39% 2022-06-24
ADANOK 4.9512 0.1662 3.47% 4.80% -0.57% -57.14% 2022-06-24
XLMNOK 1.2565 0.0822 7.00% 11.88% -0.37% -38.97% 2022-06-24
XMRNOK 1252.8726 30.8802 2.53% 9.74% -35.80% -24.51% 2022-06-24
USCNOK 9.8465 0.1126 -1.13% -1.33% 2.97% 15.97% 2022-06-24
USTNOK 9.8340 0.1170 -1.18% -1.38% 2.94% 15.82% 2022-06-24
NGNNOK 0.0238001 0.0002237 -0.93% -0.65% 3.24% 15.06% 2022-06-24
MXNNOK 0.49564 0.00234 -0.47% 0.93% 2.71% 15.63% 2022-06-24
MTCNOK 5.9284 0.2982 5.30% 50.04% -3.85% -32.87% 2022-06-24
SARNOK 2.62283 0.03162 -1.19% -1.42% 2.87% 15.84% 2022-06-24
RUBNOK 0.19078 0.00076 -0.40% 3.20% 15.40% 61.97% 2022-06-24
PLNNOK 2.21699 0.00990 -0.44% -1.16% -0.31% -1.35% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.