COPNOK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00244

Cambio Giornaliero:

-0.000004 -0.18%

Annuale:

-6.61%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NOKEUR	0.0904		-0.0001	-0.07%	-10.33%	2020-09-29
NOKUSD	0.1056		-0.00001	-0.01%	-4.01%	2020-09-29
COPEUR	0.0002		-0.0000001	-0.06%	-16.18%	2020-09-29
COPUSD	0.0003		0	0%	-10.19%	2020-09-29
NOKAUD	0.1490		0.00004	0.03%	-8.54%	2020-09-29
NOKCAD	0.1412		0.0001	0.06%	-3.04%	2020-09-29
NOKCHF	0.0976		-0.00001	-0.01%	-11.01%	2020-09-29
NOKGBP	0.0821		-0.0001	-0.07%	-8.26%	2020-09-29
NOKJPY	11.1423		0.0142	0.13%	-6.18%	2020-09-29
NOKNZD	0.1607		-0.0001	-0.09%	-8.49%	2020-09-29
COPAUD	0.0004		-0.0000001	-0.04%	-14.49%	2020-09-29
COPCAD	0.0003		-0.00000004	-0.01%	-9.35%	2020-09-29
COPCHF	0.0002		-0.0000001	-0.04%	-16.84%	2020-09-29
COPGBP	0.0002		-0.0000003	-0.14%	-14.23%	2020-09-29
COPJPY	0.0272		-0.000005	-0.02%	-12.36%	2020-09-29
COPNZD	0.0004		-0.0000002	-0.05%	-14.35%	2020-09-29
NOKBRL	0.5983		0.0005	0.09%	30.94%	2020-09-29
NOKCNY	0.7204		0.0007	0.09%	-8.24%	2020-09-29
COPBRL	0.0015		-0.0000003	-0.02%	22.37%	2020-09-29
COPCNY	0.0018		0.0000005	0.03%	-14.21%	2020-09-29
COPNOK	0.0024		-0.000004	-0.18%	-6.61%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16741	0.0004	0.03%
GBPUSD	1.28564	0.0009	0.07%
AUDUSD	0.70828	0.0003	-0.04%
NZDUSD	0.65673	0.0005	0.08%
USDJPY	105.55	0.0770	0.07%
USDCNY	6.82553	0.0075	0.11%
USDCHF	0.92410	0.0002	-0.02%
USDCAD	1.33759	0.0011	0.08%
USDMXN	22.3923	0.0009	0.00%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0450	0.0046	0.01%
DXY	94.213	0.0647	-0.07%
BTCUSD	10,687.02	51	-0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,689	105	0.38%
S&P 500	3,372	20	0.61%
NASDAQ 100	11,458	95	0.83%
NIKKEI 225	23,583	71	0.30%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,954	2	0.03%
SHANGHAI	3,230	12	0.39%
SENSEX	38,029	47	0.12%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3900	0.21	-0.52%
Brent	42.2500	0.18	-0.42%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2449	0.01	-0.49%
Heating oil	1.1381	0.00	-0.23%
Gold	1,881.55	1.85	-0.10%
Silver	23.560	0.25	-1.06%
Copper	2.9845	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	0.25	0.03%
Wheat	548.5000	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]