Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDOMR 0.38500 0.00100 0.26% 0.00% 0.03% 0.03% 2022-07-05
EUROMR 0.40154 0.00045 0.11% -1.13% -2.95% -12.08% 2022-07-04
GBPOMR 0.46678 0.00156 0.34% -1.22% -3.57% -12.33% 2022-07-04
AUDOMR 0.26307 0.00086 0.33% -1.56% -5.93% -9.19% 2022-07-04
NZDOMR 0.23853 0.00022 -0.09% -1.88% -5.52% -11.85% 2022-07-04
PABOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
PENOMR 0.10056 0.00017 0.17% -1.56% -3.53% 1.63% 2022-07-04
PGKOMR 0.10918 0.00130 1.21% -0.06% -0.06% -0.40% 2022-07-01
PHPOMR 0.00697801 0.00000131 -0.02% -0.51% -4.31% -10.98% 2022-07-04
PKROMR 0.00187775 0.00000000 0.00% 1.64% -3.09% -23.02% 2022-07-04
PLNOMR 0.0849340 0.0007263 -0.85% -2.10% -6.07% -16.11% 2022-07-04
PYGOMR 0.0000560867 0.0000001551 -0.28% 0.02% -0.30% -1.30% 2022-07-04
QAROMR 0.10549 0.00052 0.49% -0.26% -0.23% 1.01% 2022-07-04
RONOMR 0.0810075 0.0001494 -0.18% -1.52% -3.30% -12.61% 2022-07-04
RSDOMR 0.00341182 0.00000774 -0.23% -1.54% -3.31% -12.20% 2022-07-04
RUBOMR 0.00717757 0.00029233 -3.91% -5.11% 13.52% 36.30% 2022-07-04
RWFOMR 0.000378571 0.000000690 -0.18% -0.39% -0.47% -1.44% 2022-07-04
SAROMR 0.10233 0.00001 -0.01% -0.27% -0.29% -0.30% 2022-07-04
SCROMR 0.0295863 0.0003166 -1.06% 0.39% 4.97% 13.00% 2022-07-04
SDGOMR 0.000679345 0.000000000 0.00% -0.30% -21.43% -20.38% 2022-07-04
SEKOMR 0.0371305 0.0002291 -0.61% -2.28% -6.45% -17.59% 2022-07-04
SGDOMR 0.27513 0.00041 -0.15% -0.99% -2.01% -3.74% 2022-07-04
SLLOMR 0.0000294886 0.0000002893 0.99% 0.34% -0.52% -22.05% 2022-07-04
SOLOMR 13.3056 0.4877 3.80% -18.65% -15.36% 1.46% 2022-07-04
SOSOMR 0.000667826 0.000000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
SRDOMR 0.0172810 0.0000385 -0.22% -1.34% -5.15% -6.28% 2022-07-04
SSPOMR 0.000779194 0.000000000 0.00% -1.37% -5.61% -64.51% 2022-07-04
STDOMR 0.0163397 0.0003864 -2.31% -1.52% -3.25% -12.37% 2022-07-04
SVCOMR 0.0438867 0.0000800 -0.18% -0.26% -0.23% -0.23% 2022-07-04
SYPOMR 0.000152927 0.000000000 0.00% -0.26% -0.23% -0.27% 2022-07-04
SZLOMR 0.0235169 0.0000270 0.12% -3.51% -5.43% -12.93% 2022-07-04
THBOMR 0.0107533 0.0000620 -0.57% -0.99% -4.31% -10.21% 2022-07-04
TJSOMR 0.0389848 0.0002703 -0.69% -0.77% 14.86% 14.55% 2022-07-04
TMTOMR 0.11003 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
TNDOMR 0.12468 0.00044 0.36% -0.59% -2.28% -10.24% 2022-07-04
TRYOMR 0.0228616 0.0001582 -0.69% 0.36% -2.21% -48.45% 2022-07-04
TTDOMR 0.0568628 0.0001037 -0.18% -0.05% -0.56% -0.59% 2022-07-04
TWDOMR 0.0129245 0.0000134 0.10% -0.31% -1.95% -6.33% 2022-07-04
TZSOMR 0.000164948 0.000000372 -0.22% -0.26% -0.41% -0.83% 2022-07-04
UAHOMR 0.0131282 0.0000239 -0.18% 0.73% -0.23% -6.71% 2022-07-04
UGXOMR 0.000102811 0.000000022 -0.02% 0.01% -0.37% -5.19% 2022-07-04
UNIOMR 1.9448 0.0559 2.96% -7.54% -4.58% -72.28% 2022-07-04
URYOMR 0.00972891 0.00005092 0.53% 0.37% 1.18% 10.38% 2022-07-04
USCOMR 0.3839 0.0001 -0.01% -0.34% -0.27% -0.27% 2022-07-04
FJDOMR 0.17499 0.00164 0.94% -0.38% -1.95% -5.85% 2022-07-01
USTOMR 0.3835 0.0000 0.01% -0.30% -0.28% -0.37% 2022-07-04
UZSOMR 0.0000355062 0.0000000339 0.10% -0.08% 1.38% -2.14% 2022-07-04
VNDOMR 0.0000164560 0.0000000548 -0.33% -0.64% -0.84% -1.67% 2022-07-04
XAFOMR 0.000610105 0.000001588 -0.26% -1.54% -3.27% -12.82% 2022-07-04
XLMOMR 0.0422 0.0003 0.83% -14.74% -23.25% -58.29% 2022-07-04
XMROMR 46.4909 1.8849 4.23% -4.71% -39.98% -42.83% 2022-07-04
XOFOMR 0.000615138 0.000001121 -0.18% -0.94% -2.39% -11.90% 2022-07-04
XPFOMR 0.00335782 0.00001320 -0.39% -1.68% -3.41% -12.39% 2022-07-04
XRPOMR 0.12483 0.00145 1.18% -10.48% -19.92% -50.65% 2022-07-04
YEROMR 0.00153618 0.00000274 -0.18% -0.26% -0.23% -1.48% 2022-07-04
ZAROMR 0.0234748 0.0000115 0.05% -3.67% -5.65% -13.09% 2022-07-04
ADAOMR 0.1723 0.0025 -1.44% -10.95% -23.79% -67.90% 2022-07-04
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.02% 0.02% 2022-07-04
AFNOMR 0.00439347 0.00001141 0.26% 1.71% 1.46% -9.82% 2022-07-04
ALGOMR 0.1177 0.0019 -1.58% -13.13% -22.59% -63.82% 2022-07-04
ALLOMR 0.00337927 0.00000204 0.06% -0.99% -1.67% -9.54% 2022-07-04
AMDOMR 0.000956997 0.000011672 1.23% 1.31% 10.55% 22.95% 2022-07-04
AOAOMR 0.000921053 0.000000718 0.08% 0.24% -0.95% 55.22% 2022-07-04
ARSOMR 0.00306656 0.00000827 -0.27% -1.17% -4.27% -23.71% 2022-07-01
ATMOMR 3.0792 0.0306 -0.99% -4.08% -16.94% -32.24% 2022-07-04
AVXOMR 6.4556 0.0581 0.91% -19.07% -32.04% -86.41% 2022-07-04
AZNOMR 0.22682 0.00041 -0.18% -0.26% -0.23% -0.23% 2022-07-04
BCHOMR 39.5843 0.9469 -2.34% -10.63% -45.53% -79.29% 2022-07-04
BDTOMR 0.00411135 0.00000529 -0.13% -1.08% -5.05% -9.85% 2022-07-04
BGNOMR 0.20489 0.00042 0.21% -1.51% -3.15% -12.26% 2022-07-04
BHDOMR 1.01857 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
BIFOMR 0.000190434 0.000000347 -0.18% -0.32% -0.46% -3.03% 2022-07-04
BIHOMR 0.20499 0.00013 -0.06% -1.37% -3.10% -12.25% 2022-07-04
BNBOMR 83.3664 0.6528 -0.78% -10.37% -29.21% -48.71% 2022-07-04
BNDOMR 0.27484 0.00070 -0.25% -1.10% -2.17% -3.83% 2022-07-04
BOBOMR 0.0563877 0.0001028 -0.18% -0.41% -0.23% 0.06% 2022-07-04
BRLOMR 0.0721628 0.0010840 -1.48% -1.75% -10.08% -5.18% 2022-07-01
BSDOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% 2022-07-04
BTCOMR 7382.4 7.8 0.11% -9.43% -36.52% -43.26% 2022-07-04
BWPOMR 0.0309887 0.0000382 0.12% -2.44% -3.81% -12.30% 2022-07-04
BYROMR 0.11583 0.00021 -0.18% -0.29% -0.26% -23.56% 2022-07-04
CADOMR 0.29889 0.00028 0.09% 0.09% -2.35% -4.34% 2022-07-04
CDFOMR 0.000192468 0.000000351 -0.18% -0.26% -0.23% -0.89% 2022-07-04
CHFOMR 0.40032 0.00070 -0.18% -0.41% -0.38% -4.23% 2022-07-04
CLPOMR 0.000411783 0.000001034 -0.25% -1.95% -13.07% -21.49% 2022-07-04
CNYOMR 0.0574286 0.0000176 -0.03% -0.32% -0.64% -3.42% 2022-07-04
COPOMR 0.0000916654 0.0000000248 -0.03% -1.64% -10.34% -10.95% 2022-07-04
CRCOMR 0.000559706 0.000001020 -0.18% 0.29% -0.90% -10.10% 2022-07-04
CUCOMR 0.0160292 0.0000125 -0.08% -0.08% -0.08% -0.05% 2022-07-01
CVEOMR 0.00364154 0.00000337 0.09% -1.22% -2.95% -12.11% 2022-07-04
CZKOMR 0.0162251 0.0000095 0.06% -1.28% -3.25% -9.20% 2022-07-04
DAIOMR 0.3839 0.0000 -0.01% -0.28% -0.25% -0.37% 2022-07-04
DJFOMR 0.00216338 0.00000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
DKKOMR 0.0539898 0.0000597 0.11% -1.15% -2.93% -12.09% 2022-07-04
DOPOMR 0.00701754 0.00001922 -0.27% -1.03% 0.35% 3.87% 2022-07-04
DOTOMR 2.6181 0.0085 -0.32% -17.90% -31.11% -55.56% 2022-07-04
DZDOMR 0.00263125 0.00000686 -0.26% -0.57% -1.37% -8.45% 2022-07-04
EGPOMR 0.0203822 0.0000869 -0.42% -0.68% -1.64% -17.07% 2022-07-04
ERNOMR 0.0256000 0.0000467 -0.18% -0.26% -0.23% -0.23% 2022-07-04
ETBOMR 0.00738402 0.00001413 -0.19% -0.43% -0.99% -16.07% 2022-07-04
ETHOMR 415.304 9.036 2.22% -11.41% -40.77% -49.92% 2022-07-04
GELOMR 0.13617 0.00023 0.17% 2.92% 4.37% 10.73% 2022-07-04
GHSOMR 0.0486076 0.0003988 -0.81% -1.52% -3.39% -26.00% 2022-07-04
GMDOMR 0.00709797 0.00001314 -0.18% -0.54% -0.79% -5.95% 2022-07-04
GNFOMR 0.0000444393 0.0000000604 -0.14% -0.18% -0.22% 12.72% 2022-07-04
GTQOMR 0.0495804 0.0000904 -0.18% -0.26% -0.94% -0.30% 2022-07-04
GYDOMR 0.00184970 0.00000144 -0.08% 0.02% -0.08% -0.05% 2022-07-01
HKDOMR 0.0489410 0.0000872 -0.18% -0.23% -0.25% -1.26% 2022-07-04
HNLOMR 0.0157613 0.0000287 -0.18% -0.32% -0.29% -2.57% 2022-07-04
HRVOMR 0.0533119 0.0000315 0.06% -1.27% -2.98% -12.60% 2022-07-04
HTGOMR 0.00339611 0.00002396 -0.70% -1.20% -2.94% -18.83% 2022-07-04
HUFOMR 0.00099982 0.00000384 -0.38% -1.29% -4.72% -23.01% 2022-07-04
IDROMR 0.0000256599 0.0000000984 -0.38% -1.06% -3.47% -3.13% 2022-07-04
ILSOMR 0.10947 0.00030 0.27% -3.09% -5.44% -7.15% 2022-07-04
INROMR 0.00486630 0.00000774 -0.16% -1.12% -2.17% -5.79% 2022-07-04
IQDOMR 0.000263281 0.000000000 0.00% -0.26% -0.24% -0.27% 2022-07-04
IRROMR 0.00000914286 0.00000000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
ISKOMR 0.00288570 0.00000211 0.07% -0.92% -4.48% -7.15% 2022-07-04
JMDOMR 0.00257273 0.00000201 -0.08% 0.49% 2.23% -0.41% 2022-07-01
JODOMR 0.54237 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
JPYOMR 0.00283382 0.00001079 -0.38% -0.50% -4.33% -18.26% 2022-07-04
KESOMR 0.00325838 0.00000733 -0.22% -0.43% -1.17% -8.70% 2022-07-04
KGSOMR 0.00483019 0.00000881 -0.18% -0.89% -0.17% 6.39% 2022-07-04
KHROMR 0.0000944882 0.0000001955 -0.21% -0.43% -0.55% -0.26% 2022-07-04
KMFOMR 0.000812251 0.000001481 -0.18% -1.59% -2.93% -12.39% 2022-07-04
KRWOMR 0.000297103 0.000000877 0.30% -0.54% -4.26% -12.73% 2022-07-04
KYDOMR 0.46545 0.00085 -0.18% -0.26% -0.23% -0.23% 2022-07-04
KZTOMR 0.000821408 0.000007526 -0.91% -0.37% -7.21% -8.99% 2022-07-04
LAKOMR 0.0000255966 0.0000000484 -0.19% -1.27% -7.53% -37.12% 2022-07-04
LBPOMR 0.000255031 0.000000465 -0.18% -0.17% -0.25% -0.23% 2022-07-04
LKROMR 0.00106964 0.00001098 -1.02% -0.82% -1.48% -44.70% 2022-07-04
LNKOMR 2.3916 0.0080 0.33% -15.16% -13.68% -66.00% 2022-07-04
LRDOMR 0.00254768 0.00000199 -0.08% -0.74% -0.41% 12.92% 2022-07-01
LSLOMR 0.0235474 0.0000490 0.21% -3.42% -5.34% -12.85% 2022-07-04
LTCOMR 19.7645 0.3533 1.82% -7.29% -20.31% -62.51% 2022-07-04
LUNOMR 0.0000 0.0000 0.00% 116.67% 29.70% -100.00% 2022-07-04
LYDOMR 0.0796747 0.0000000 0.00% -0.61% -1.37% -6.71% 2022-07-04
MADOMR 0.0382584 0.0000430 -0.11% -0.40% -2.25% -11.29% 2022-07-04
MDLOMR 0.0201575 0.0000367 -0.18% 0.26% -0.60% -5.87% 2022-07-04
MGAOMR 0.0000944417 0.0000001954 -0.21% -0.90% -1.98% -4.35% 2022-07-04
MKDOMR 0.00652063 0.00001573 0.24% -1.53% -2.74% -11.96% 2022-07-04
MMKOMR 0.000207568 0.000000378 -0.18% -0.26% -0.23% -11.45% 2022-07-04
MNTOMR 0.000123301 0.000000096 -0.08% -0.56% -0.72% -9.82% 2022-07-01
MOPOMR 0.0475189 0.0000807 -0.17% -0.22% -0.25% -1.26% 2022-07-04
MTCOMR 0.1822 0.0033 1.84% -21.69% -23.48% -57.03% 2022-07-04
MUROMR 0.00841552 0.00003015 -0.36% -2.07% -5.00% -6.09% 2022-07-04
MVROMR 0.0249027 0.0000454 -0.18% -0.26% -0.23% -0.23% 2022-07-04
MWKOMR 0.000380518 0.000002119 0.56% 0.02% -0.24% -21.14% 2022-07-04
MXNOMR 0.0189318 0.0000648 -0.34% -2.39% -3.87% -2.74% 2022-07-04
MYROMR 0.0870551 0.0002577 -0.30% -0.51% -0.73% -5.87% 2022-07-04
MZNOMR 0.00607595 0.00001108 -0.18% -0.26% -0.23% -0.79% 2022-07-04
NADOMR 0.0234834 0.0000692 -0.29% -3.63% -5.79% -13.08% 2022-07-04
NGNOMR 0.000925814 0.000001688 -0.18% -0.33% -0.28% -1.14% 2022-07-04
NIOOMR 0.0107533 0.0000196 -0.18% -0.26% -0.26% -2.64% 2022-07-04
NOKOMR 0.0389463 0.0001942 0.50% -0.44% -5.20% -13.06% 2022-07-04
NPROMR 0.00303990 0.00000193 -0.06% -1.03% -1.93% -5.56% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.