GBPOMR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.5140

Cambio Giornaliero:

-0.0004 -0.08%

Annuale:

3.85%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8909		0.0006	0.07%	3.96%	2020-11-25
GBPAUD	1.8142		-0.0001	-0.01%	-4.26%	2020-11-25
GBPCAD	1.7359		-0.0005	-0.03%	1.69%	2020-11-25
GBPCHF	1.2166		-0.0008	-0.06%	-5.19%	2020-11-25
GBPJPY	139.5690		-0.0479	-0.03%	-0.52%	2020-11-25
GBPNZD	1.9150		0	0%	-4.30%	2020-11-25
GBPBRL	7.1793		-0.0001	-0.002%	31.86%	2020-11-25
GBPCNY	8.7824		-0.0007	-0.01%	-2.65%	2020-11-25
GBPINR	98.9727		-0.0249	-0.03%	7.67%	2020-11-24
EUROMR	0.4577		-0.0003	-0.06%	7.91%	2020-11-25
USDOMR	0.3850		0.0001	0.03%	0.05%	2020-11-25
AUDOMR	0.2833		-0.0002	-0.07%	8.48%	2020-11-25
GBPOMR	0.5140		-0.0004	-0.08%	3.85%	2020-11-25
NZDOMR	0.2683		-0.0002	-0.09%	8.50%	2020-11-25
OMRCAD	3.3778		0.0021	0.06%	-2.07%	2020-11-25
OMRCHF	2.3672		0.0007	0.03%	-8.69%	2020-11-25
OMRJPY	271.6324		0.2065	0.08%	-4.17%	2020-11-25
GBPUSD	1.3360		-0.0001	-0.01%	3.87%	2020-11-25
OMRBRL	13.9683		0.0109	0.08%	26.98%	2020-11-25
OMRCNY	17.0848		0.0079	0.05%	-6.28%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19015	0.0007	0.05%
GBPUSD	1.33595	0.0001	-0.01%
AUDUSD	0.73642	0.0000	0.00%
NZDUSD	0.69754	0.0000	0.00%
USDJPY	104.49	0.0120	-0.01%
USDCNY	6.57419	0.0004	-0.01%
USDCHF	0.91076	0.0004	-0.04%
USDCAD	1.29945	0.0002	-0.01%
USDMXN	20.0095	0.0164	-0.08%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.105	0.1214	-0.13%
BTCUSD	19,084.87	76	-0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,201	155	0.52%
S&P 500	3,658	23	0.62%
NASDAQ 100	12,173	93	0.77%
NIKKEI 225	26,650	485	1.85%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,697	135	2.06%
SHANGHAI	3,403	0	0.00%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2300	0.32	0.71%
Brent	48.1800	0.32	0.67%
Natural gas	2.7760	0.00	0.04%
Gasoline	1.2667	0.01	0.68%
Heating oil	1.3680	0.01	0.63%
Gold	1,811.75	4.24	0.23%
Silver	23.366	0.11	0.49%
Copper	3.3150	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,197.7500	10.50	0.88%
Wheat	614.2500	3.00	0.49%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.011	0.01%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.012	0.01%
India	5.88	0.019	-0.02%
Norway	0.84	0.022	0.02%
Indonesia	6.23	0.005	-0.01%
Switzerland	-0.44	0.055	0.06%
Poland	1.22	0.000	0.01%
Russia	5.81	0.010	0.02%
[+]