EUROMR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.4684

Cambio Giornaliero:

0.0009 0.19%

Annuale:

9.64%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6358		0.0034	0.21%	0.67%	2020-12-04
EURCAD	1.5589		-0.0036	-0.23%	6.54%	2020-12-04
EURCHF	1.0816		-0.0004	-0.04%	-1.34%	2020-12-04
EURGBP	0.8999		-0.0029	-0.32%	6.63%	2020-12-04
EURJPY	126.5080		0.3650	0.29%	4.76%	2020-12-04
EURNZD	1.7235		0.0067	0.39%	1.57%	2020-12-04
EURBRL	6.2759		0.0191	0.30%	35.02%	2020-12-04
EURCNY	7.9256		-0.0097	-0.12%	1.39%	2020-12-04
EURINR	89.7145		0.0071	0.01%	13.42%	2020-12-04
EUROMR	0.4684		0.0009	0.19%	9.64%	2020-12-04
USDOMR	0.3850		0.0001	0.03%	0.08%	2020-12-04
AUDOMR	0.2857		-0.0007	-0.25%	8.67%	2020-12-04
GBPOMR	0.5188		0.0010	0.19%	2.50%	2020-12-04
NZDOMR	0.2713		-0.0010	-0.37%	7.75%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
EURUSD	1.2168		0.0023	0.19%	9.58%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21684	0.0023	0.19%
GBPUSD	1.35222	0.0069	0.51%
AUDUSD	0.74379	0.0003	-0.04%
NZDUSD	0.70602	0.0014	-0.19%
USDJPY	103.96	0.1090	0.10%
USDCNY	6.51343	0.0245	-0.37%
USDCHF	0.88884	0.0020	-0.23%
USDCAD	1.28129	0.0052	-0.41%
USDMXN	19.7874	0.1116	-0.56%
USDINR	73.7064	0.1536	-0.21%
USDBRL	5.1542	0.0027	0.05%
USDRUB	73.8888	0.4897	-0.66%
DXY	90.500	0.2142	-0.24%
BTCUSD	19,113.22	335	-1.72%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,124	156	0.52%
S&P 500	3,686.94	20	0.56%
NASDAQ 100	12,485	18	0.14%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,547	57	0.88%
DAX	13,282	29	0.22%
CAC 40	5,597	22	0.40%
FTSE MIB	22,177	170	0.77%
IBEX 35	8,282	82	0.99%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,179	16	0.51%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.02	0.92	-0.75%
Tesla	590.42	2.43	-0.41%
Microsoft	214.54	0.30	0.14%
Amazon	3,177.67	6.72	-0.21%
Facebook	281.78	0.02	-0.01%
Alibaba	268.34	1.43	0.54%
Visa	209.86	1.89	0.91%
JPMorgan Chase	122.82	1.60	1.32%
Intel	51.24	0.25	0.49%
Johnson & Johnson	149.79	0.79	0.53%
Procter & Gamble	137.44	0.12	0.09%
Exxon Mobil	41.06	0.86	2.14%
3M	172.56	0.73	0.42%
Goldman Sachs	239.07	3.60	1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.9600	0.33	0.72%
Brent	49.1000	0.40	0.82%
Natural gas	2.5410	0.04	1.40%
Gasoline	1.2651	0.00	0.27%
Heating oil	1.3962	0.00	0.21%
Gold	1,846.10	5.74	0.31%
Silver	24.251	0.19	0.77%
Copper	3.5090	0.05	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	6.75	-0.58%
Wheat	565.0000	6.75	-1.18%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.96	0.038	0.04%
UK	0.35	0.029	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]