Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPAB 1.00080 0.00080 0.08% 0.08% 0.12% 0.08% 0.33% 2025-08-19
EURPAB 1.16610 0.00069 -0.06% 0.18% 0.22% 12.57% 5.72% 2025-08-19
GBPPAB 1.35088 0.00014 0.01% 0.47% 0.74% 7.91% 4.35% 2025-08-19
AUDPAB 0.64969 0.00025 0.04% -0.25% -0.46% 4.97% -3.53% 2025-08-19
NZDPAB 0.59305 0.00076 0.13% -0.34% -0.22% 6.04% -2.04% 2025-08-19
OMRPAB 2.59948 0.00046 0.02% 0.02% 0.02% 0.08% -0.21% 2025-08-15
PENPAB 0.28093 0.00074 0.27% -0.57% 0.04% 5.46% 5.03% 2025-08-15
PGKPAB 0.24133 0.00093 0.39% 0.26% -0.15% -1.97% -4.87% 2025-08-15
PHPPAB 0.0175357 0.0000152 0.09% 0.15% -0.45% 1.86% 0.06% 2025-08-15
PKRPAB 0.00354579 0.00002113 0.60% 0.66% 0.93% -1.29% -1.20% 2025-08-15
PLNPAB 0.27506 0.00147 0.54% 0.15% 0.98% 13.62% 7.09% 2025-08-15
PYGPAB 0.000136707 0.000000151 0.11% 2.39% 5.86% 6.80% 3.46% 2025-08-15
QARPAB 0.27490 0.00093 0.34% 0.20% 0.19% 0.19% -0.12% 2025-08-15
RONPAB 0.23141 0.00134 0.58% 0.57% 1.28% 11.20% 4.58% 2025-08-15
RSDPAB 0.00999930 0.00005671 0.57% 0.43% 0.95% 13.00% 6.28% 2025-08-15
RUBPAB 0.0124431 0.0000961 -0.77% -1.39% -2.85% 41.22% 10.30% 2025-08-15
RWFPAB 0.000692595 0.000001653 0.24% -0.17% -0.29% -5.16% -8.99% 2025-08-15
SARPAB 0.26670 0.00020 0.08% 0.09% 0.03% 0.18% -0.27% 2025-08-15
SCRPAB 0.0707529 0.0000140 -0.02% 0.08% 3.83% 0.83% 4.25% 2025-08-15
SDGPAB 0.00166661 0.00000111 0.07% 0.06% 0.05% -0.20% -0.54% 2025-08-15
SEKPAB 0.10482 0.00045 0.43% 0.16% 1.84% 15.96% 10.09% 2025-08-15
SGDPAB 0.77926 0.00073 0.09% 0.06% 0.01% 6.42% 2.49% 2025-08-19
SLLPAB 0.0000431293 0.0000002040 -0.47% -0.47% -2.46% -1.34% -3.32% 2025-08-14
SOLPAB 181.60 1.53 -0.84% 2.74% 4.46% -3.91% 30.42% 2025-08-19
SOSPAB 0.00175118 0.00000140 0.08% 0.08% 0.08% -0.53% -0.87% 2025-08-15
SRDPAB 0.0265653 0.0000211 0.08% -1.60% -0.89% -5.84% -23.47% 2025-08-15
SSPPAB 0.00022063 0.00000000 0.00% -0.07% -0.15% -14.33% -51.72% 2025-08-14
STDPAB 0.0473227 0.0002480 0.53% 0.37% 0.96% 13.12% 5.31% 2025-08-15
SVCPAB 0.11442 0.00015 0.13% 0.17% 0.17% 0.11% 0.12% 2025-08-15
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-14
SZLPAB 0.0568960 0.0001223 0.22% 0.96% 1.98% 7.07% 2.04% 2025-08-15
THBPAB 0.0308270 0.0000483 0.16% -0.40% 0.37% 5.83% 7.84% 2025-08-15
TJSPAB 0.1073635 0.0004117 0.38% 0.71% 3.34% 16.49% 14.08% 2025-08-15
TMTPAB 0.28513 0.00063 -0.22% -0.22% -0.22% -0.36% -0.54% 2025-08-15
TNDPAB 0.34698 0.00018 0.05% 0.05% 0.78% 10.64% 6.47% 2025-08-15
TRYPAB 0.0244902 0.0000406 -0.17% -0.64% -2.09% -13.46% -17.80% 2025-08-15
TTDPAB 0.14755 0.00017 0.12% 0.15% 0.12% -0.16% 0.25% 2025-08-15
TWDPAB 0.0333311 0.0000808 0.24% -0.63% -1.99% 9.34% 7.82% 2025-08-15
TZSPAB 0.000383081 0.000001402 0.37% -4.80% 0.08% -7.10% 3.43% 2025-08-15
UAHPAB 0.0242568 0.0001894 0.79% 0.79% 1.76% 2.00% -0.23% 2025-08-15
UGXPAB 0.000281000 0.000000125 0.04% 0.32% 0.70% 3.20% 4.68% 2025-08-14
UNIPAB 10.37 0.11 -1.08% -0.51% 11.09% -21.48% 66.76% 2025-08-19
URYPAB 0.0249834 0.0000072 -0.03% 0.30% 1.82% 9.08% 0.68% 2025-08-14
USCPAB 1.00 0.00 0.08% 0.08% 0.08% 0.07% -0.27% 2025-08-19
FJDPAB 0.44364 0.00086 0.20% -0.08% 0.11% 3.37% -0.95% 2025-08-15
USTPAB 1.00 0.00 0.07% 0.10% 0.11% 0.32% -0.25% 2025-08-19
UZSPAB 0.0000794518 0.0000003885 -0.49% -0.49% 0.67% 2.49% 0.43% 2025-08-14
VNDPAB 0.0000380773 0.0000000400 0.11% -0.14% -0.52% -2.98% -4.73% 2025-08-14
XAFPAB 0.00178250 0.00003310 1.89% 2.79% 0.11% 14.12% 6.08% 2025-08-14
XLMPAB 0.41 0.00 -1.04% -6.47% -9.20% 23.76% 327.99% 2025-08-19
XMRPAB 280.91 7.72 -2.67% 5.40% -16.11% 45.76% 87.53% 2025-08-19
XOFPAB 0.00178589 0.00000142 -0.08% 0.99% -0.08% 11.93% 6.28% 2025-08-14
XPFPAB 0.00973333 0.00006243 -0.64% -0.25% -0.53% 11.85% 5.75% 2025-08-14
XRPPAB 3.03546 0.02669 -0.87% -8.47% 3.96% 46.35% 439.36% 2025-08-19
YERPAB 0.00416231 0.00000016 0.00% 0.08% 0.66% 3.67% 4.05% 2025-08-14
ZARPAB 0.0568756 0.0002099 -0.37% 1.01% 1.78% 7.21% 2.77% 2025-08-14
ZIGPAB 0.037 0.000 -0.02% -0.02% 0.26% -3.63% -50.98% 2025-08-14
ZMWPAB 0.043 0.000 0.50% 0.21% 1.93% 21.61% 13.86% 2025-08-14
ADAPAB 0.92 0.00 -0.26% 18.95% 7.14% 9.27% 173.96% 2025-08-19
AEDPAB 0.27278 0.00053 0.19% 0.19% 0.19% 0.20% 0.18% 2025-08-18
AFNPAB 0.01467628 0.00001917 0.13% 1.30% 1.34% 3.25% 4.04% 2025-08-18
ALGPAB 0.25 0.01 -5.40% 0.76% -12.37% -25.02% 105.80% 2025-08-18
ALLPAB 0.01203725 0.00001094 -0.09% 0.48% 1.00% 14.12% 8.68% 2025-08-18
AMDPAB 0.00262087 0.00000074 -0.03% 0.53% 0.63% 3.67% 1.71% 2025-08-18
AOAPAB 0.00109051 0.00000017 -0.02% 0.56% 0.54% 0.62% -2.14% 2025-08-18
ARSPAB 0.00077151 0.00000099 0.13% 2.26% -2.72% -20.46% -27.38% 2025-08-18
ATMPAB 4.42 0.04 -0.93% -1.47% -14.50% -28.33% -4.37% 2025-08-19
AVXPAB 23.49 0.22 -0.93% 2.75% -6.17% -33.89% 10.84% 2025-08-19
AZNPAB 0.58929 0.00009 -0.02% 0.18% 0.18% -0.11% 0.17% 2025-08-18
BCHPAB 568.62 0.64 -0.11% -2.94% 13.82% 31.05% 68.12% 2025-08-19
BDTPAB 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -3.29% 2025-08-14
BGNPAB 0.59743 0.00191 0.32% 0.26% 0.70% 12.88% 6.12% 2025-08-15
BHDPAB 2.65279 0.00034 0.01% 0.00% 0.01% 0.04% -0.30% 2025-08-15
BIFPAB 0.000335364 0.000000034 0.01% -0.01% -0.07% -0.82% -3.29% 2025-08-15
BNBPAB 849.87 3.14 0.37% 7.03% 20.24% 21.77% 63.63% 2025-08-19
BNDPAB 0.78017 0.00160 0.21% 0.12% 0.29% 6.51% 2.80% 2025-08-15
BOBPAB 0.14469 0.00039 0.27% 0.13% 0.34% 0.34% -0.02% 2025-08-15
BRLPAB 0.18472 0.00009 0.05% 0.20% 2.68% 14.24% 0.96% 2025-08-15
BSDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-08-15
BTCPAB 115779.5 487.5 -0.42% -0.77% -2.49% 24.08% 96.34% 2025-08-19
BWPPAB 0.0747325 0.0040261 5.69% 6.63% 6.70% 4.38% 0.11% 2025-08-15
BYRPAB 0.30089 0.00114 0.38% -0.66% -1.53% -1.73% -1.53% 2025-08-15
CADPAB 0.72471 0.00021 0.03% -0.33% -0.79% 4.19% -0.89% 2025-08-19
CDFPAB 0.000343230 0.000000000 0.00% -0.05% -0.12% -1.96% -2.26% 2025-08-14
CHFPAB 1.23929 0.00076 0.06% 0.13% -0.74% 12.45% 7.30% 2025-08-19
CLPPAB 0.00103584 0.00000011 0.01% 0.38% 0.20% 3.01% -3.71% 2025-08-15
CNYPAB 0.13923 0.00010 0.07% 0.08% -0.02% 2.16% -0.31% 2025-08-19
COPPAB 0.000246999 0.000000329 0.13% -0.04% -0.39% 8.82% -1.31% 2025-08-15
CRCPAB 0.00197914 0.00000020 0.01% 0.30% -0.13% 0.28% 4.10% 2025-08-15
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
CVEPAB 0.0105338 0.0000174 0.17% 0.05% 0.55% 12.37% 6.00% 2025-08-15
CZKPAB 0.0477662 0.0001857 0.39% 0.01% 1.48% 16.20% 9.44% 2025-08-15
DAIPAB 1.00 0.00 0.07% 0.06% 0.01% 0.03% 0.02% 2025-08-19
DJFPAB 0.00561602 0.00000056 0.01% 0.01% 0.01% -0.26% 0.01% 2025-08-15
DKKPAB 0.15676 0.00067 0.43% 0.20% 0.79% 12.85% 6.23% 2025-08-15
DOPPAB 0.0162650 0.0000444 0.27% -0.67% -1.91% -0.96% -2.76% 2025-08-15
DOTPAB 3.88 0.03 -0.85% -2.56% -6.67% -41.34% -9.58% 2025-08-19
DZDPAB 0.00771859 0.00001734 0.23% 0.18% 0.44% 4.46% 3.49% 2025-08-15
EGPPAB 0.0207076 0.0000037 0.02% 0.52% 2.32% 5.17% 0.86% 2025-08-15
ERNPAB 0.0667200 0.0000533 0.08% 0.08% 0.08% 0.08% -0.26% 2025-08-15
ETBPAB 0.0071085 0.0000051 0.07% -1.36% -1.66% -9.30% -21.62% 2025-08-15
ETHPAB 4283.32 29.28 -0.68% 6.85% 27.02% 28.60% 65.01% 2025-08-19
GELPAB 0.37115 0.00078 0.21% 0.02% 0.66% 4.48% -0.59% 2025-08-15
GHSPAB 0.09227 0.00129 -1.38% -2.65% -3.92% 35.65% 43.69% 2025-08-15
GMDPAB 0.0137425 0.0000110 0.08% 0.03% 0.01% -0.85% -3.55% 2025-08-15
GNFPAB 0.000115433 0.000000092 0.08% 0.10% 0.14% -0.70% -0.78% 2025-08-15
GTQPAB 0.13048 0.00010 0.08% 0.11% 0.12% 0.54% 0.70% 2025-08-15
GYDPAB 0.00479770 0.00001758 0.37% 0.37% -0.06% 0.37% -0.31% 2025-08-15
HKDPAB 0.12825 0.00038 0.29% 0.67% 0.67% -0.40% -0.08% 2025-08-19
HNLPAB 0.0382316 0.0000306 0.08% 0.11% 0.01% -3.22% -5.62% 2025-08-15
HTGPAB 0.00765114 0.00000880 0.12% 0.12% 0.46% -0.39% 0.55% 2025-08-15
HUFPAB 0.00296619 0.00001751 0.59% 0.74% 2.30% 17.81% 6.53% 2025-08-15
IDRPAB 0.0000618855 0.0000000693 0.11% 0.90% 0.70% 0.67% -2.72% 2025-08-15
ILSPAB 0.29664 0.00067 0.23% 1.24% -0.43% 7.90% 8.96% 2025-08-15
INRPAB 0.0114416 0.0000380 0.33% 0.01% -1.62% -2.09% -4.27% 2025-08-15
IQDPAB 0.000764261 0.000000902 0.12% 0.12% 0.12% 0.04% -0.24% 2025-08-15
IRRPAB 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-14
ISKPAB 0.00816980 0.00003641 0.45% 0.01% 0.49% 13.55% 13.15% 2025-08-15
JMDPAB 0.00625668 0.00000492 0.08% 0.18% 0.05% -3.20% -2.05% 2025-08-15
JODPAB 1.41157 0.00113 0.08% 0.08% 0.08% 0.14% -0.30% 2025-08-15
JPYPAB 0.00677053 0.00001008 0.15% -0.03% 0.20% 6.54% -0.09% 2025-08-19
KESPAB 0.00774613 0.00000619 0.08% 0.31% 0.08% -0.19% -0.41% 2025-08-15
KGSPAB 0.0114536 0.0000092 0.08% 0.16% 0.16% -0.36% -2.18% 2025-08-15
KHRPAB 0.000249936 0.000000338 0.14% 0.12% 0.20% 0.40% 1.83% 2025-08-15
KMFPAB 0.00236876 0.00000514 0.22% 0.25% -0.02% 12.27% 5.51% 2025-08-15
KRWPAB 0.000721573 0.000001605 0.22% -0.16% 0.05% 6.67% -1.93% 2025-08-15
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KZTPAB 0.00185045 0.00000600 -0.32% -0.23% -2.70% -2.93% -11.70% 2025-08-15
LAKPAB 0.0000462559 0.0000000329 0.07% 0.08% -0.27% 0.39% 1.99% 2025-08-15
LBPPAB 0.000011180 0.000000013 0.12% 0.17% 0.17% 0.06% -0.22% 2025-08-15
LKRPAB 0.00332536 0.00000431 0.13% 0.10% 0.19% -2.51% -0.94% 2025-08-15
LNKPAB 24.76 0.99 -3.83% 24.57% 48.38% 24.30% 144.30% 2025-08-19
LRDPAB 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-14
LSLPAB 0.0569812 0.0001252 0.22% 0.98% 2.13% 7.30% 2.19% 2025-08-15
LTCPAB 116.153 1.567 -1.33% -6.19% 19.07% 13.09% 74.77% 2025-08-19
LUNPAB 0.000 0.000 0.00% 0.00% 20.00% -45.45% -25.02% 2025-07-24
LYDPAB 0.18512 0.00023 0.12% 0.37% 0.33% -9.23% -11.56% 2025-08-15
MADPAB 0.11109 0.00007 0.06% 0.36% 0.08% 12.39% 8.52% 2025-08-15
MDLPAB 0.0602892 0.0002069 -0.34% 0.80% 1.47% 10.22% 5.44% 2025-08-15
MGAPAB 0.000225034 0.000000008 0.00% -0.95% 0.47% 5.59% 2.87% 2025-08-15
MKDPAB 0.0189959 0.0000709 0.37% 0.55% 0.23% 11.94% 6.16% 2025-08-15
MMKPAB 0.000478005 0.000000382 0.08% 0.08% 0.08% 0.08% -0.26% 2025-08-15
MNTPAB 0.000278232 0.000000145 0.05% -0.03% -0.20% -4.84% -6.25% 2025-08-15
MOPPAB 0.12412 0.00057 0.46% 0.40% 0.40% -0.65% -0.37% 2025-08-15
MTCPAB 0.25 0.01 -3.92% 4.96% 5.09% -45.44% -38.92% 2025-08-14
MURPAB 0.0219859 0.0000648 -0.29% -0.34% -0.10% 2.89% 1.23% 2025-08-15
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.08% -0.18% -0.52% 2025-08-15
MWKPAB 0.00057727 0.00000046 0.08% 0.08% 0.08% 0.08% -0.18% 2025-08-15
MXNPAB 0.0532386 0.0000141 -0.03% -1.14% -0.34% 11.00% -0.80% 2025-08-19
MYRPAB 0.23755 0.00016 0.07% 0.58% 0.78% 6.22% 5.03% 2025-08-15
MZNPAB 0.0156644 0.0000174 0.11% 0.11% 0.08% 0.10% -0.24% 2025-08-15
NADPAB 0.0568439 0.0000120 -0.02% 0.73% 1.89% 7.05% 1.92% 2025-08-15
NGNPAB 0.00065284 0.00000058 0.09% 0.00% -0.17% 0.80% 3.63% 2025-08-15
NIOPAB 0.0272252 0.0000513 0.19% 0.19% 0.19% -0.36% 0.22% 2025-08-15
NOKPAB 0.09803 0.00003 0.03% 0.76% 0.47% 11.60% 4.54% 2025-08-19
NPRPAB 0.00715455 0.00001628 0.23% 0.40% -1.76% -2.00% -3.90% 2025-08-15