Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPAB 1.00015 0.00140 0.14% 0.10% 0.02% 0.02% 2024-04-24
EURPAB 1.06906 0.00010 0.01% 0.29% -1.34% -2.56% 2024-04-24
GBPPAB 1.24338 0.00054 -0.04% -0.08% -1.58% 0.21% 2024-04-24
AUDPAB 0.64729 0.00074 -0.11% 1.00% -1.01% -3.33% 2024-04-24
NZDPAB 0.59095 0.00187 -0.31% 0.36% -1.52% -4.16% 2024-04-24
OMRPAB 2.59456 0.00521 -0.20% -0.06% -0.14% -0.11% 2024-04-23
PENPAB 0.27029 0.00052 -0.19% 0.21% -0.21% 0.99% 2024-04-23
PGKPAB 0.26308 0.00025 -0.10% 0.94% -0.97% -7.51% 2024-04-23
PHPPAB 0.0174057 0.0000356 0.20% -0.75% -2.08% -3.14% 2024-04-23
PKRPAB 0.00358769 0.00000560 -0.16% -0.23% -0.31% 1.58% 2024-04-23
PLNPAB 0.24817 0.00105 0.43% 0.57% -1.39% 3.26% 2024-04-23
PYGPAB 0.000134771 0.000000190 -0.14% -0.16% -1.04% -3.01% 2024-04-23
QARPAB 0.27435 0.00017 -0.06% -0.07% 0.00% -0.14% 2024-04-23
RONPAB 0.21486 0.00054 0.25% 0.66% -1.49% -4.11% 2024-04-23
RSDPAB 0.00912371 0.00002230 0.25% 0.62% -1.43% -3.19% 2024-04-23
RUBPAB 0.0107251 0.0000167 0.16% 0.60% -0.37% -13.67% 2024-04-23
RWFPAB 0.000775240 0.000002337 0.30% 0.41% -1.02% -14.53% 2024-04-23
SARPAB 0.26629 0.00056 -0.21% -0.06% -0.13% -0.13% 2024-04-23
SCRPAB 0.0735084 0.0012927 1.79% 0.12% -0.21% -0.46% 2024-04-23
SDGPAB 0.00170444 0.00003305 1.98% 2.11% 2.05% -3.68% 2024-04-23
SEKPAB 0.09237 0.00039 0.43% 0.56% -2.34% -5.44% 2024-04-23
SGDPAB 0.73111 0.00281 -0.38% -0.18% -1.62% -2.51% 2024-04-24
SLLPAB 0.0000439443 0.0000005094 -1.15% -0.85% -0.32% -3.63% 2024-04-23
SOLPAB 155.9239 0.9764 0.63% 14.01% -17.53% 627.70% 2024-04-24
SOSPAB 0.00174768 0.00001448 -0.82% -0.68% -0.73% -1.26% 2024-04-23
SRDPAB 0.0292303 0.0001120 -0.38% 1.27% 1.89% 7.57% 2024-04-23
SSPPAB 0.00063467 0.00000055 0.09% 2.52% 0.42% -46.78% 2024-04-22
STDPAB 0.0434894 0.0005319 1.24% 2.03% -1.69% -3.57% 2024-04-23
SVCPAB 0.11429 0.00001 -0.01% 0.01% 0.00% 0.00% 2024-04-23
SYPPAB 0.000076984 0.000000066 0.09% 2.55% 0.09% -80.67% 2024-04-22
SZLPAB 0.0519777 0.0002347 -0.45% -1.71% -1.96% -5.75% 2024-04-23
THBPAB 0.0270619 0.0000679 0.25% -0.42% -1.66% -7.07% 2024-04-23
TJSPAB 0.0914898 0.0001609 0.18% -0.14% 0.09% -0.64% 2024-04-23
TMTPAB 0.28537 0.00060 -0.21% -0.07% -0.41% -0.41% 2024-04-23
TNDPAB 0.31658 0.00067 -0.21% -1.42% -1.24% -4.24% 2024-04-23
TRYPAB 0.0307071 0.0000309 -0.10% -0.35% -1.39% -40.39% 2024-04-23
TTDPAB 0.14735 0.00017 -0.11% 0.11% -0.16% -0.41% 2024-04-23
TWDPAB 0.0306724 0.0000389 -0.13% -0.56% -2.40% -6.00% 2024-04-23
TZSPAB 0.000384894 0.000000962 -0.25% -0.46% -1.85% -9.70% 2024-04-23
UAHPAB 0.0252608 0.0001089 0.43% -0.02% -0.80% -6.71% 2024-04-23
UGXPAB 0.000262051 0.000000098 -0.04% -0.32% 1.85% -2.12% 2024-04-23
UNIPAB 8.0420 0.0805 1.01% 11.48% -35.20% 50.12% 2024-04-24
URYPAB 0.0259561 0.0000032 -0.01% 0.73% -1.65% 1.13% 2024-04-23
USCPAB 0.9949 0.0039 -0.39% -0.46% -0.51% -0.49% 2024-04-24
FJDPAB 0.43615 0.00058 0.13% -0.60% -0.52% -2.81% 2024-04-24
USTPAB 0.9949 0.0040 -0.40% -0.51% -0.53% -0.51% 2024-04-24
UZSPAB 0.0000786688 0.0000000427 0.05% -0.16% -0.94% -10.16% 2024-04-23
VNDPAB 0.0000392533 0.0000000597 -0.15% -1.05% -2.89% -7.78% 2024-04-23
XAFPAB 0.00162434 0.00000059 0.04% -0.03% -1.70% -3.56% 2024-04-23
XLMPAB 0.1185 0.0011 0.96% 7.74% -13.18% 26.62% 2024-04-24
XMRPAB 120.7833 0.3811 -0.31% -1.23% -14.76% -23.49% 2024-04-24
XOFPAB 0.00162434 0.00000315 -0.19% -0.30% -2.13% -3.55% 2024-04-23
XPFPAB 0.00887822 0.00001876 -0.21% -0.11% -2.53% -4.40% 2024-04-23
XRPPAB 0.54285 0.00216 -0.40% 9.10% -16.80% 17.47% 2024-04-24
YERPAB 0.00398922 0.00000843 -0.21% -0.09% -0.28% -0.29% 2024-04-23
ZARPAB 0.0522510 0.0000907 0.17% -0.77% -1.34% -5.26% 2024-04-23
ZMWPAB 0.0386 0.0001 -0.20% -3.10% 3.11% -31.98% 2024-04-23
ADAPAB 0.4954 0.0046 -0.93% 7.60% -24.50% 29.07% 2024-04-24
AEDPAB 0.27089 0.00107 -0.40% -0.47% -0.53% -0.54% 2024-04-24
AFNPAB 0.01382996 0.00003498 -0.25% -1.27% -1.54% 19.26% 2024-04-23
ALGPAB 0.2258 0.0337 17.57% 29.10% -16.24% 21.74% 2024-04-24
ALLPAB 0.01056011 0.00000015 0.00% 0.53% -0.18% 6.46% 2024-04-24
AMDPAB 0.00255160 0.00000216 0.08% 1.29% 1.24% -1.39% 2024-04-23
AOAPAB 0.00118143 0.00000555 -0.47% -0.58% -1.63% -40.43% 2024-04-24
ARSPAB 0.00113999 0.00000443 -0.39% -0.92% -2.42% -74.90% 2024-04-24
ATMPAB 8.7490 0.0508 0.58% 6.68% -28.10% -19.65% 2024-04-24
AVXPAB 38.7422 0.4981 1.30% 10.97% -32.70% 128.30% 2024-04-24
AZNPAB 0.58525 0.00228 -0.39% -0.46% -0.80% -0.80% 2024-04-24
BCHPAB 500.8825 4.5962 -0.91% 2.45% 2.53% 320.13% 2024-04-24
BDTPAB 0.0091115 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BGNPAB 0.54392 0.00253 -0.46% 0.25% -1.86% -3.72% 2024-04-24
BHDPAB 2.63912 0.01043 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BIFPAB 0.000348903 0.000000008 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIHPAB 0.54338 0.00319 -0.58% 0.11% -1.81% -3.82% 2024-04-24
BNBPAB 604.3144 0.4590 -0.08% 12.96% 3.04% 78.05% 2024-04-24
BNDPAB 0.73367 0.00002 0.00% 0.14% -1.28% -2.17% 2024-04-24
BOBPAB 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLPAB 0.19462 0.00088 0.46% 0.96% -3.17% -2.03% 2024-04-23
BSDPAB 1.00001 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-24
BTCPAB 66010.0 328.3 -0.49% 7.76% -6.97% 135.93% 2024-04-24
BWPPAB 0.0718333 0.0000300 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADPAB 0.72720 0.00389 -0.53% 0.23% -1.22% -0.92% 2024-04-24
CDFPAB 0.000358636 0.000000758 -0.21% -0.12% -0.12% -22.36% 2024-04-23
CHFPAB 1.08853 0.00691 -0.63% -0.79% -2.12% -2.94% 2024-04-24
CLPPAB 0.00104439 0.00000633 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CNYPAB 0.13694 0.00065 -0.47% -0.71% -0.69% -4.97% 2024-04-24
COPPAB 0.000254784 0.000000994 -0.39% 0.01% -0.78% 13.67% 2024-04-24
CRCPAB 0.00199273 0.00000000 0.00% -0.20% -0.48% 5.74% 2024-04-24
CUCPAB 0.0416167 0.0000879 -0.21% -0.07% -0.12% -0.12% 2024-04-23
CVEPAB 0.0096194 0.0000259 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKPAB 0.0421423 0.0002527 -0.60% -0.07% -1.79% -10.56% 2024-04-24
DAIPAB 0.9947 0.0041 -0.41% -0.44% -0.50% -0.51% 2024-04-24
DJFPAB 0.00561560 0.00000008 0.00% -0.15% -0.27% -0.30% 2024-04-24
DKKPAB 0.14259 0.00073 -0.51% 0.21% -1.88% -3.80% 2024-04-24
DOPPAB 0.0169911 0.0000002 0.00% 1.10% 0.28% -7.47% 2024-04-24
DOTPAB 7.4219 0.1809 2.50% 12.91% -23.68% 23.74% 2024-04-24
DZDPAB 0.00744039 0.00000102 -0.01% 0.34% -0.12% 0.52% 2024-04-24
EGPPAB 0.0208770 0.0000917 0.44% 1.38% -1.15% -35.59% 2024-04-24
ERNPAB 0.0666767 0.0000900 0.14% 0.06% 0.02% 0.02% 2024-04-24
ETBPAB 0.0175866 0.0000238 0.14% 0.38% -0.47% -4.83% 2024-04-24
ETHPAB 3276.85 60.32 1.88% 9.97% -9.70% 76.16% 2024-04-24
GELPAB 0.37208 0.00019 -0.05% -0.56% -0.47% -8.10% 2024-04-24
GHSPAB 0.07402 0.00003 0.04% -0.25% -4.15% -14.14% 2024-04-24
GMDPAB 0.0147045 0.0000311 -0.21% -0.07% -0.38% -11.77% 2024-04-23
GNFPAB 0.000116288 0.000000162 0.14% -0.03% -1.10% -1.07% 2024-04-24
GTQPAB 0.12865 0.00003 0.02% 0.06% 0.15% 0.15% 2024-04-24
GYDPAB 0.00477855 0.00000645 0.14% 0.06% -0.47% 0.83% 2024-04-24
HKDPAB 0.12769 0.00020 0.15% 0.06% -0.13% 0.23% 2024-04-24
HNLPAB 0.0405079 0.0000017 0.00% 0.20% -0.20% -0.63% 2024-04-24
HTGPAB 0.00754217 0.00000495 -0.07% 0.01% 0.05% 15.40% 2024-04-24
HUFPAB 0.00271616 0.00000446 -0.16% 1.07% -0.54% -7.60% 2024-04-24
IDRPAB 0.0000617716 0.0000000487 -0.08% 0.96% -2.43% -8.33% 2024-04-24
ILSPAB 0.26430 0.00188 -0.70% -1.03% -3.70% -3.61% 2024-04-24
INRPAB 0.0120016 0.0000088 0.07% 0.46% 0.10% -1.65% 2024-04-24
IQDPAB 0.000763320 0.000000042 -0.01% -0.01% -0.08% 0.68% 2024-04-24
IRRPAB 0.0000237386 0.0000000501 -0.21% -0.10% -0.30% -0.30% 2024-04-23
ISKPAB 0.00711395 0.00000201 0.03% 1.09% -2.24% -3.33% 2024-04-24
JMDPAB 0.00641961 0.00000751 -0.12% -0.27% -2.18% -3.06% 2024-04-24
JODPAB 1.41105 0.00171 0.12% 0.05% -0.10% 0.02% 2024-04-24
JPYPAB 0.00645337 0.00000112 -0.02% -0.31% -2.29% -13.71% 2024-04-24
KESPAB 0.00743661 0.00001059 0.14% -1.79% -2.21% 0.65% 2024-04-24
KGSPAB 0.0112564 0.0000151 0.13% 0.35% 0.76% -1.48% 2024-04-24
KHRPAB 0.000246211 0.000000025 0.01% -0.36% -0.73% 0.48% 2024-04-24
KMFPAB 0.00216132 0.00000457 -0.21% 0.25% -1.85% -3.48% 2024-04-23
KRWPAB 0.000726642 0.000001585 -0.22% 1.12% -2.71% -3.17% 2024-04-24
KYDPAB 1.20337 0.00254 -0.21% -0.67% -0.12% -0.72% 2024-04-23
KZTPAB 0.00225297 0.00000241 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKPAB 0.0000468628 0.0000000222 -0.05% -0.23% -2.22% -19.40% 2024-04-24
LBPPAB 0.000011167 0.000000019 0.17% 0.16% -0.06% -83.25% 2024-04-24
LKRPAB 0.00335205 0.00002156 0.65% 0.63% 1.43% 5.59% 2024-04-24
LNKPAB 14.9486 0.2406 -1.58% 13.99% -22.61% 105.40% 2024-04-24
LRDPAB 0.00515922 0.00001090 -0.21% 0.40% 0.09% -16.47% 2024-04-23
LSLPAB 0.0521022 0.0001101 -0.21% -0.65% -1.67% -5.55% 2024-04-23
LTCPAB 86.073 0.935 1.10% 7.49% -5.63% -5.66% 2024-04-24
LUNPAB 0.0001 0.0000 -8.21% 22.23% -31.24% 10.02% 2024-04-24
LYDPAB 0.20537 0.00051 0.25% -0.35% -0.88% -2.40% 2024-04-24
MADPAB 0.09854 0.00003 -0.03% 0.36% -0.57% -0.31% 2024-04-24
MDLPAB 0.0561787 0.0000939 0.17% 0.00% -1.01% 0.64% 2024-04-24
MGAPAB 0.000225248 0.000000353 -0.16% -0.99% -1.48% -0.84% 2024-04-24
MKDPAB 0.0173609 0.0000067 -0.04% 0.79% -1.67% -3.14% 2024-04-24
MMKPAB 0.000476163 0.000000017 0.00% 0.00% -0.31% -0.31% 2024-04-24
MNTPAB 0.000294067 0.000000665 -0.23% -0.04% -1.05% 2.19% 2024-04-23
MOPPAB 0.12394 0.00005 0.04% -0.02% -0.15% 0.20% 2024-04-24
MTCPAB 0.7160 0.0106 -1.46% 7.32% -31.53% -28.96% 2024-04-24
MURPAB 0.0215410 0.0000799 0.37% 0.65% -0.48% -3.07% 2024-04-24
MVRPAB 0.0646054 0.0001365 -0.21% -0.14% -0.38% -0.38% 2024-04-23
MWKPAB 0.00057689 0.00000002 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNPAB 0.0584180 0.0004585 -0.78% -0.78% -2.60% 5.56% 2024-04-24
MYRPAB 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MZNPAB 0.0157504 0.0000386 0.25% 0.64% -0.36% -0.39% 2024-04-24
NADPAB 0.0521022 0.0001101 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NGNPAB 0.00079630 0.00001281 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOPAB 0.0272153 0.0000940 0.35% 0.07% -0.36% -1.62% 2024-04-23
NOKPAB 0.09099 0.00060 -0.66% -0.07% -2.64% -4.17% 2024-04-24
NPRPAB 0.00749711 0.00000073 -0.01% 0.08% 0.07% -1.75% 2024-04-23

Exchange Rates