Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPAB 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.22% 2025-07-04
EURPAB 1.17838 0.00147 0.13% 0.57% 2.96% 13.76% 8.88% 2025-07-04
GBPPAB 1.36588 0.00064 -0.05% -0.38% 0.66% 9.10% 6.73% 2025-07-04
AUDPAB 0.65553 0.00209 -0.32% 0.43% 0.76% 5.91% -2.73% 2025-07-04
NZDPAB 0.60599 0.00185 -0.30% 0.15% 0.32% 8.35% -1.24% 2025-07-04
OMRPAB 2.59948 0.00046 0.02% 0.02% 0.02% 0.08% 0.05% 2025-07-04
PENPAB 0.28232 0.00031 0.11% 0.21% 2.12% 5.98% 7.40% 2025-07-04
PGKPAB 0.24237 0.00037 -0.15% -0.01% -0.40% -1.55% -6.65% 2025-07-04
PHPPAB 0.0177271 0.0000113 -0.06% 0.33% -1.20% 2.97% 3.69% 2025-07-04
PKRPAB 0.00352660 0.00000485 0.14% 0.03% -0.51% -1.83% -1.78% 2025-07-04
PLNPAB 0.27784 0.00027 0.10% 0.76% 4.08% 14.77% 10.02% 2025-07-04
PYGPAB 0.000125626 0.000000147 0.12% 0.25% 0.34% -1.86% -5.34% 2025-07-04
QARPAB 0.27391 0.00046 -0.17% -0.14% -0.19% -0.17% -0.17% 2025-07-04
RONPAB 0.23299 0.00055 0.24% 1.05% 3.07% 11.95% 7.24% 2025-07-04
RSDPAB 0.01005768 0.00002558 0.26% 0.73% 3.25% 13.66% 8.87% 2025-07-04
RUBPAB 0.0127186 0.0000724 0.57% 0.16% 0.80% 44.35% 13.17% 2025-07-04
RWFPAB 0.000696414 0.000000287 0.04% 0.03% 0.63% -4.64% -8.90% 2025-07-04
SARPAB 0.26687 0.00023 0.09% 0.09% 0.09% 0.25% 0.08% 2025-07-04
SCRPAB 0.0709234 0.0000388 -0.05% -0.10% 0.83% 1.07% -2.34% 2025-07-04
SDGPAB 0.00166661 0.00000139 0.08% 0.08% 0.06% -0.20% -0.21% 2025-07-04
SEKPAB 0.10474 0.00023 0.22% -0.44% 0.29% 15.88% 9.99% 2025-07-04
SGDPAB 0.78547 0.00061 0.08% 0.20% 1.01% 7.27% 6.06% 2025-07-04
SLLPAB 0.0000439011 0.0000006836 -1.53% 0.03% -1.21% 0.43% -0.06% 2025-07-03
SOLPAB 146.58 5.83 -3.83% 5.38% -4.39% -22.44% 14.03% 2025-07-04
SOSPAB 0.00175031 0.00000052 0.03% 0.03% 0.03% -0.58% -0.30% 2025-07-03
SRDPAB 0.0266524 0.0000261 0.10% -0.36% -2.45% -5.53% -18.62% 2025-07-03
SSPPAB 0.00022056 0.00000007 0.03% 0.30% -0.66% -14.36% -65.83% 2025-07-02
STDPAB 0.0474891 0.0001836 -0.39% 0.80% 3.37% 13.52% 10.49% 2025-07-03
SVCPAB 0.11430 0.00008 0.07% 0.06% 0.06% 0.01% 0.28% 2025-07-03
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-02
SZLPAB 0.0569323 0.0000048 0.01% 1.13% 1.73% 7.14% 5.16% 2025-07-03
THBPAB 0.0308335 0.0001263 -0.41% 0.24% 0.67% 5.85% 13.42% 2025-07-03
TJSPAB 0.1031620 0.0013808 1.36% 2.13% 2.13% 11.93% 10.74% 2025-07-03
TMTPAB 0.28499 0.00077 -0.27% -0.27% -0.27% -0.41% -0.12% 2025-07-03
TNDPAB 0.34642 0.00029 -0.08% 0.20% 2.48% 10.46% 8.88% 2025-07-03
TRYPAB 0.0251185 0.0000388 -0.15% -0.24% -1.74% -11.24% -18.00% 2025-07-03
TTDPAB 0.14761 0.00003 0.02% 0.30% 0.05% -0.12% 0.21% 2025-07-03
TWDPAB 0.0345837 0.0000688 0.20% 1.60% 3.76% 13.45% 13.22% 2025-07-03
TZSPAB 0.000380120 0.000001332 0.35% 0.73% 2.25% -7.82% 1.20% 2025-07-03
UAHPAB 0.0239530 0.0000582 0.24% -0.24% -0.24% 0.72% -2.26% 2025-07-03
UGXPAB 0.000278796 0.000000747 -0.27% 0.13% 1.58% 2.39% 3.22% 2025-07-03
UNIPAB 6.92 0.54 -7.26% 1.80% 9.70% -47.60% -9.43% 2025-07-04
URYPAB 0.0249647 0.0000053 0.02% 0.40% 4.09% 9.00% 0.25% 2025-07-03
USCPAB 1.00 0.00 0.08% 0.08% 0.09% 0.08% 0.06% 2025-07-04
FJDPAB 0.44705 0.00012 -0.03% 0.15% 0.53% 4.16% 0.83% 2025-07-04
USTPAB 1.00 0.00 0.08% 0.06% 0.06% 0.30% 0.12% 2025-07-04
UZSPAB 0.0000793574 0.0000000238 0.03% -0.55% 1.85% 2.37% 0.31% 2025-07-03
VNDPAB 0.0000381794 0.0000000323 -0.08% -0.14% -0.52% -2.72% -2.56% 2025-07-03
XAFPAB 0.00179826 0.00003508 1.99% 3.62% 5.52% 15.13% 9.92% 2025-07-03
XLMPAB 0.24 0.00 -1.92% 1.63% -10.72% -28.19% 172.32% 2025-07-04
XMRPAB 318.19 1.44 -0.45% 2.06% 1.22% 65.11% 102.59% 2025-07-04
XOFPAB 0.00179748 0.00000215 0.12% 1.60% 3.31% 12.66% 9.87% 2025-07-03
XPFPAB 0.00984547 0.00002912 -0.29% 0.90% 3.47% 13.13% 9.72% 2025-07-03
XRPPAB 2.22512 0.03228 -1.43% 5.67% 1.06% 7.28% 412.48% 2025-07-04
YERPAB 0.00413091 0.00000090 0.02% 0.09% 0.55% 2.89% 3.55% 2025-07-03
ZARPAB 0.0571502 0.0002045 0.36% 1.41% 2.03% 7.73% 5.60% 2025-07-03
ZIGPAB 0.037 0.000 0.02% 0.00% -0.09% -4.27% -48.96% 2025-07-03
ZMWPAB 0.041 0.000 0.11% -2.69% 11.10% 16.09% 0.70% 2025-07-03
ADAPAB 0.57 0.03 -4.41% 2.56% -8.64% -31.98% 63.55% 2025-07-04
AEDPAB 0.27204 0.00022 -0.08% -0.09% -0.08% -0.08% -0.10% 2025-07-04
AFNPAB 0.01428933 0.00002296 -0.16% 0.35% -0.77% 0.53% 1.56% 2025-07-04
ALGPAB 0.17 0.01 -5.29% -1.19% -5.11% -49.26% 32.51% 2025-07-04
ALLPAB 0.01205235 0.00002444 0.20% 1.08% 3.70% 14.26% 12.00% 2025-07-04
AMDPAB 0.00259539 0.00000566 -0.22% -0.10% -0.35% 2.66% 0.68% 2025-07-04
AOAPAB 0.00108479 0.00000087 -0.08% -0.07% -0.05% 0.09% -5.15% 2025-07-04
ARSPAB 0.00081139 0.00000081 -0.10% -3.59% -3.87% -16.35% -25.87% 2025-07-04
ATMPAB 3.99 0.19 -4.56% 1.77% -2.30% -35.29% -30.05% 2025-07-04
AVXPAB 17.72 0.81 -4.39% 0.82% -5.62% -50.11% -29.59% 2025-07-04
AZNPAB 0.58776 0.00047 -0.08% -0.08% -0.08% -0.37% -0.10% 2025-07-04
BCHPAB 487.20 9.49 -1.91% -3.53% 26.35% 12.28% 49.18% 2025-07-04
BDTPAB 0.0081516 0.0000250 -0.31% -0.31% -0.39% -3.00% -4.22% 2025-07-03
BGNPAB 0.60153 0.00078 0.13% 0.50% 3.08% 13.65% 8.80% 2025-07-04
BHDPAB 2.65040 0.00240 -0.09% -0.02% -0.07% -0.05% -0.13% 2025-07-04
BIFPAB 0.000335398 0.000000285 -0.09% -0.10% -0.15% -0.81% -3.48% 2025-07-04
BNBPAB 653.07 9.41 -1.42% 1.03% 2.81% -6.42% 31.06% 2025-07-04
BNDPAB 0.78436 0.00044 -0.06% -0.07% 0.88% 7.08% 6.02% 2025-07-04
BOBPAB 0.14442 0.00001 0.01% 0.15% 0.01% 0.15% -0.20% 2025-07-04
BRLPAB 0.18471 0.00015 -0.08% 1.38% 4.10% 14.23% 1.37% 2025-07-04
BSDPAB 0.99800 0.00200 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-07-04
BTCPAB 107972.3 1,675.7 -1.53% 0.79% 6.32% 15.71% 90.46% 2025-07-04
BWPPAB 0.0753869 0.0001128 -0.15% 0.58% 1.53% 5.29% 2.41% 2025-07-04
BYRPAB 0.30495 0.00062 -0.20% -0.20% -0.20% -0.40% -0.19% 2025-07-04
CADPAB 0.73543 0.00122 -0.17% 0.59% 0.57% 5.74% 0.46% 2025-07-04
CDFPAB 0.000343525 0.000000000 0.00% -0.12% -0.22% -1.87% -2.10% 2025-07-03
CHFPAB 1.26149 0.00247 0.20% 0.67% 3.43% 14.47% 13.15% 2025-07-04
CLPPAB 0.00107459 0.00000324 -0.30% 0.10% 0.81% 6.86% 0.43% 2025-07-04
CNYPAB 0.13967 0.00016 0.11% 0.17% 0.23% 2.48% 1.94% 2025-07-04
COPPAB 0.000250451 0.000000175 -0.07% 1.32% 2.96% 10.34% 2.48% 2025-07-04
CRCPAB 0.00197846 0.00000158 -0.08% -0.22% 0.69% 0.24% 3.92% 2025-07-04
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.28% 2025-07-03
CVEPAB 0.0106380 0.0000130 0.12% 0.60% 3.13% 13.48% 8.89% 2025-07-04
CZKPAB 0.0477497 0.0000458 -0.10% 1.02% 3.81% 16.16% 10.92% 2025-07-04
DAIPAB 1.00 0.00 0.08% 0.10% 0.09% 0.07% 0.25% 2025-07-04
DJFPAB 0.00561096 0.00000449 -0.08% -0.08% -0.08% -0.35% -0.09% 2025-07-04
DKKPAB 0.15775 0.00000 0.00% 0.65% 3.05% 13.56% 8.81% 2025-07-04
DOPPAB 0.0166953 0.0000131 -0.08% -0.68% -1.46% 1.66% -1.24% 2025-07-04
DOTPAB 3.34 0.20 -5.61% -0.74% -12.78% -49.54% -41.16% 2025-07-04
DZDPAB 0.00771306 0.00001193 -0.15% -0.20% 1.52% 4.38% 3.68% 2025-07-04
EGPPAB 0.0202755 0.0000121 0.06% 1.17% 0.71% 2.98% -2.82% 2025-07-04
ERNPAB 0.0667200 0.0000533 0.08% 0.08% 0.08% 0.08% 0.06% 2025-07-04
ETBPAB 0.0072136 0.0000082 0.11% -0.74% -1.62% -7.96% -58.34% 2025-07-04
ETHPAB 2496.47 94.53 -3.65% 3.00% 3.33% -25.05% -16.42% 2025-07-04
GELPAB 0.36835 0.00043 0.12% 0.30% 0.60% 3.69% 1.83% 2025-07-04
GHSPAB 0.09673 0.00011 0.11% -0.01% -0.87% 42.19% 48.69% 2025-07-04
GMDPAB 0.0137614 0.0000110 0.08% 0.08% 0.08% -0.71% -5.20% 2025-07-04
GNFPAB 0.000115393 0.000000059 0.05% -0.02% 0.02% -0.74% -0.65% 2025-07-04
GTQPAB 0.13016 0.00010 0.08% 0.09% 0.03% 0.29% 1.12% 2025-07-04
GYDPAB 0.00479081 0.00001069 0.22% 0.22% 0.32% 0.22% -0.13% 2025-07-04
HKDPAB 0.12750 0.00006 0.05% 0.08% 0.04% -0.98% -0.25% 2025-07-04
HNLPAB 0.0383058 0.0000306 0.08% 0.09% -0.11% -3.03% -5.13% 2025-07-04
HTGPAB 0.00762497 0.00000882 0.12% -0.07% -0.24% -0.73% 0.92% 2025-07-04
HUFPAB 0.00295547 0.00000265 0.09% 0.98% 4.40% 17.39% 7.42% 2025-07-04
IDRPAB 0.0000617949 0.0000001693 0.27% 0.13% 0.71% 0.52% 0.93% 2025-07-04
ILSPAB 0.29880 0.00238 -0.79% 0.65% 4.22% 8.69% 11.49% 2025-07-04
INRPAB 0.0117147 0.0000066 0.06% 0.34% 0.65% 0.25% -2.21% 2025-07-04
IQDPAB 0.000764226 0.000000867 0.11% 0.11% 0.11% 0.04% 0.12% 2025-07-04
IRRPAB 0.0000238081 0.0000000000 0.00% 0.23% 0.00% -0.01% 0.28% 2025-07-03
ISKPAB 0.00827210 0.00001583 0.19% 0.40% 4.77% 14.97% 14.21% 2025-07-04
JMDPAB 0.00627213 0.00000686 0.11% 0.52% -0.03% -2.96% -2.08% 2025-07-04
JODPAB 1.41044 0.00040 0.03% -0.10% -0.14% 0.06% 0.23% 2025-07-02
JPYPAB 0.00692849 0.00001798 0.26% 0.20% -0.54% 9.02% 11.53% 2025-07-04
KESPAB 0.00774613 0.00000619 0.08% 0.12% 0.12% -0.19% -0.68% 2025-07-04
KGSPAB 0.0114443 0.0000091 0.08% -0.10% 0.08% -0.44% -1.57% 2025-07-04
KHRPAB 0.000249175 0.000000233 0.09% -0.11% -0.10% 0.09% 2.34% 2025-07-04
KMFPAB 0.00239426 0.00001404 0.59% 0.74% 3.52% 13.48% 9.26% 2025-07-04
KRWPAB 0.000734478 0.000001066 0.15% -0.27% 0.04% 8.57% 1.40% 2025-07-04
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-03
KZTPAB 0.00192650 0.00000143 0.07% -0.13% -1.74% 1.06% -8.48% 2025-07-04
LAKPAB 0.0000464587 0.0000000529 0.11% 0.19% 0.32% 0.83% 2.63% 2025-07-04
LBPPAB 0.000011173 0.000000013 0.11% 0.11% 0.11% 0.00% 0.07% 2025-07-04
LKRPAB 0.00333622 0.00000344 0.10% -0.09% -0.19% -2.19% 1.47% 2025-07-04
LNKPAB 13.10 0.56 -4.08% 0.27% 1.50% -34.24% 6.05% 2025-07-04
LRDPAB 0.00498753 0.00000000 0.00% -0.25% -0.50% -7.98% -2.77% 2025-07-03
LSLPAB 0.0568304 0.0002645 -0.46% 1.42% 1.27% 7.02% 4.46% 2025-07-04
LTCPAB 87.120 1.930 -2.17% 2.64% 3.92% -15.18% 40.56% 2025-07-04
LUNPAB 0.000 0.000 0.00% 20.00% 0.00% -45.45% -25.02% 2025-07-03
LYDPAB 0.18586 0.00020 0.11% 0.67% 1.33% -8.86% -9.47% 2025-07-04
MADPAB 0.11145 0.00032 0.29% 0.70% 2.21% 12.75% 10.42% 2025-07-04
MDLPAB 0.0594123 0.0004680 -0.78% 0.11% 2.37% 8.61% 6.08% 2025-07-04
MGAPAB 0.000222476 0.000004483 -1.98% -2.08% 0.94% 4.39% -0.80% 2025-07-04
MKDPAB 0.0191376 0.0000354 0.19% 0.51% 3.03% 12.78% 8.90% 2025-07-04
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.28% 2025-07-03
MNTPAB 0.000279163 0.000000223 0.08% 0.05% -0.17% -4.53% -4.92% 2025-07-04
MOPPAB 0.12369 0.00009 0.07% 0.06% 0.01% -1.00% -0.50% 2025-07-04
MTCPAB 0.18 0.01 -4.96% 2.42% -10.47% -60.28% -61.86% 2025-07-04
MURPAB 0.0222647 0.0000219 -0.10% 0.53% 1.97% 4.20% 5.07% 2025-07-04
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.08% -0.18% -0.20% 2025-07-04
MWKPAB 0.00057716 0.00000035 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-04
MXNPAB 0.0537118 0.0000859 0.16% 1.06% 2.90% 11.99% -2.68% 2025-07-04
MYRPAB 0.23710 0.00027 0.12% 0.26% 0.70% 6.02% 11.64% 2025-07-04
MZNPAB 0.0156644 0.0000174 0.11% 0.11% 0.11% 0.10% 0.03% 2025-07-04
NADPAB 0.0567968 0.0002981 -0.52% 1.36% 1.23% 6.96% 4.40% 2025-07-04
NGNPAB 0.00065413 0.00000240 0.37% 0.95% 3.33% 1.00% -0.18% 2025-07-04
NIOPAB 0.0272058 0.0000319 0.12% 0.12% 0.12% -0.43% 0.15% 2025-07-04
NOKPAB 0.09934 0.00016 -0.16% 0.04% 0.09% 13.09% 4.79% 2025-07-04
NPRPAB 0.00733162 0.00000588 0.08% 0.54% 0.77% 0.43% -2.07% 2025-07-04