CVEPAB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0105

Cambio Giornaliero:

-0.00004 -0.42%

Annuale:

6.60%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CVEEUR	0.0091		0.00002	0.19%	0.06%	2020-09-28
CVEUSD	0.0106		0.00002	0.17%	6.78%	2020-09-28
PABEUR	0.8597		0.0031	0.36%	-6.31%	2020-09-25
PABUSD	1.0000		0	0%	0%	2020-09-25
CVEAUD	0.0150		-0.000004	-0.03%	2.36%	2020-09-28
CVECAD	0.0141		0.00003	0.20%	8.00%	2020-09-28
CVECHF	0.0098		0.00002	0.16%	-0.60%	2020-09-28
CVEGBP	0.0083		0.000001	0.01%	2.80%	2020-09-28
CVEJPY	1.1139		0.0004	0.04%	4.18%	2020-09-28
CVENZD	0.0161		0.00003	0.18%	2.14%	2020-09-28
PABAUD	1.4232		0.0060	0.42%	-3.95%	2020-09-25
PABCAD	1.3385		0.0038	0.29%	1.10%	2020-09-25
PABCHF	0.9289		0.0023	0.24%	-6.91%	2020-09-25
PABGBP	0.7848		0.0007	0.09%	-3.57%	2020-09-25
PABJPY	105.5660		0.1280	0.12%	-2.31%	2020-09-25
PABNZD	1.5277		0.0014	0.09%	-4.35%	2020-09-25
CVEBRL	0.0587		0.0003	0.55%	42.71%	2020-09-25
CVECNY	0.0721		0.0002	0.23%	2.11%	2020-09-28
PABBRL	5.5624		0.0535	0.97%	33.87%	2020-09-25
PABCNY	6.8228		0.0085	0.13%	-4.43%	2020-09-25
CVEPAB	0.0105		-0.00004	-0.42%	6.60%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16350	0.0003	0.02%
GBPUSD	1.27700	0.0028	0.22%
AUDUSD	0.70557	0.0029	0.42%
NZDUSD	0.65596	0.0014	0.21%
USDJPY	105.34	0.2220	-0.21%
USDCNY	6.82699	0.0042	0.06%
USDCHF	0.92848	0.0004	-0.04%
USDCAD	1.33794	0.0006	-0.04%
USDMXN	22.3182	0.0223	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.502	0.1397	-0.15%
BTCUSD	10,892.64	164	1.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,274	101	0.37%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,207	56	0.50%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2089	0.00	-0.40%
Heating oil	1.1202	0.00	-0.42%
Gold	1,862.31	2.26	0.12%
Silver	22.873	0.01	0.06%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]