Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPEN 3.54310 0.00060 0.02% -1.00% -2.30% -5.62% -7.72% 2025-07-01
EURPEN 4.17232 0.00298 -0.07% 0.39% 0.56% 7.30% 1.10% 2025-07-01
GBPPEN 4.85805 0.00605 -0.12% -0.30% -1.10% 3.37% -0.28% 2025-07-01
AUDPEN 2.32736 0.00226 -0.10% 0.12% -1.20% 0.17% -9.10% 2025-07-01
NZDPEN 2.15605 0.00172 -0.08% 0.22% -1.48% 2.69% -7.67% 2025-07-01
OMRPEN 9.20286 0.00394 -0.04% -1.41% -2.36% -5.62% -7.98% 2025-07-01
PABPEN 3.54828 0.00561 0.16% -1.46% -2.55% -5.48% -7.24% 2025-06-30
PGKPEN 0.86041 0.00006 -0.01% -0.11% -3.01% -6.90% -13.45% 2025-06-30
PHPPEN 0.0630385 0.0002811 0.45% 0.17% -3.80% -2.46% -3.73% 2025-06-30
PKRPEN 0.0124528 0.0000598 -0.48% -1.94% -3.30% -7.66% -9.41% 2025-06-30
PLNPEN 0.98352 0.00255 0.26% 1.13% 1.36% 8.22% 3.40% 2025-06-30
PYGPEN 0.000444822 0.000000043 0.01% -1.41% -2.38% -7.43% -12.31% 2025-06-30
QARPEN 0.97503 0.00462 0.48% -1.29% -2.41% -5.34% -7.10% 2025-06-30
RONPEN 0.82222 0.00365 0.45% -0.33% 0.96% 5.25% -0.26% 2025-06-30
RSDPEN 0.0356535 0.0001505 0.42% 0.72% 1.65% 7.33% 1.79% 2025-06-30
RUBPEN 0.0453831 0.0001666 0.37% -1.07% -0.44% 37.21% 1.73% 2025-06-30
RWFPEN 0.00247884 0.00002079 0.85% -2.18% -3.75% -9.58% -15.34% 2025-06-30
SARPEN 0.94641 0.00002 0.00% -1.38% -2.50% -5.29% -7.18% 2025-06-30
SCRPEN 0.25204 0.01019 4.21% -0.49% 2.06% -4.32% -8.64% 2025-06-30
SDGPEN 0.00591124 0.00000397 0.07% -1.43% -2.53% -5.71% -7.49% 2025-06-30
SEKPEN 0.37485 0.00030 0.08% 0.61% -0.61% 10.48% 3.80% 2025-06-30
SGDPEN 2.78207 0.00546 -0.20% -0.50% -1.40% 1.21% -1.88% 2025-07-01
SLLPEN 0.000158071 0.000002291 1.47% -1.34% -1.79% -3.67% -6.98% 2025-06-30
SOLPEN 522.89 25.22 -4.60% 0.54% -8.30% -26.30% -7.15% 2025-07-01
SOSPEN 0.00621066 0.00000444 0.07% -1.43% -2.52% -6.03% -7.79% 2025-06-30
SRDPEN 0.09452 0.00131 1.41% 0.80% -5.76% -10.75% -24.65% 2025-06-30
SSPPEN 0.00078073 0.00000058 -0.07% -1.60% -3.66% -19.24% -68.36% 2025-06-29
STDPEN 0.16887 0.00082 0.49% 0.73% 1.65% 7.53% 0.99% 2025-06-30
SVCPEN 0.40567 0.00003 0.01% -1.37% -2.46% -5.44% -7.20% 2025-06-30
SYPPEN 0.00027273 0.00000020 -0.07% -1.23% -2.59% -5.52% -7.25% 2025-06-29
SZLPEN 0.19864 0.00040 0.20% -0.62% -2.06% -0.42% -5.58% 2025-06-30
THBPEN 0.10932 0.00037 0.34% -0.43% -1.76% -0.03% 5.02% 2025-06-30
TJSPEN 0.35854 0.00144 -0.40% -1.43% -1.48% 3.63% 0.06% 2025-06-30
TMTPEN 1.01131 0.00222 -0.22% -1.72% -2.80% -5.85% -8.20% 2025-06-30
TNDPEN 1.22933 0.01520 1.25% -0.43% 1.26% 4.42% 1.11% 2025-06-30
TRYPEN 0.08917 0.00014 0.16% -1.85% -4.51% -16.06% -23.69% 2025-06-30
TTDPEN 0.52271 0.00022 -0.04% -1.35% -2.49% -5.79% -7.25% 2025-06-30
TWDPEN 0.12160 0.00040 -0.33% -0.09% -0.10% 6.26% 3.37% 2025-06-30
TZSPEN 0.00135119 0.00000423 0.31% -0.38% 0.11% -12.71% -6.93% 2025-06-30
UAHPEN 0.08495 0.00007 -0.08% -1.04% -2.83% -4.84% -10.16% 2025-06-30
UGXPEN 0.00098737 0.00000043 -0.04% -1.11% -1.18% -3.40% -4.24% 2025-06-30
UNIPEN 24.68 0.59 -2.34% 0.76% 8.37% -50.24% -30.05% 2025-07-01
URYPEN 0.0882850 0.0001774 0.20% 0.52% 0.91% 2.68% -9.20% 2025-06-30
USCPEN 3.54 0.00 0.03% -1.35% -1.96% -5.61% -7.97% 2025-07-01
FJDPEN 1.58791 0.00268 0.17% -0.17% -0.73% -1.44% -6.49% 2025-07-01
USTPEN 3.54 0.00 0.02% -1.40% -1.99% -5.41% -7.86% 2025-07-01
UZSPEN 0.000280498 0.000001501 -0.53% -1.90% -0.54% -3.61% -7.66% 2025-06-30
VNDPEN 0.000135897 0.000000024 -0.02% -1.12% -3.27% -7.76% -9.52% 2025-06-30
XAFPEN 0.00634461 0.00000609 0.10% 2.17% 2.35% 8.21% 1.75% 2025-06-30
XLMPEN 0.83 0.01 -1.68% -6.19% -14.13% -33.32% 135.61% 2025-07-01
XMRPEN 1109.96 42.88 -3.72% -1.07% -14.55% 53.43% 71.37% 2025-07-01
XOFPEN 0.00634456 0.00000604 0.10% 0.97% 0.92% 5.93% 1.75% 2025-06-30
XPFPEN 0.0349036 0.0000404 0.12% 1.03% 1.12% 6.84% 1.75% 2025-06-30
XRPPEN 7.75942 0.17213 -2.17% -0.22% -1.47% -0.34% 322.89% 2025-07-01
YERPEN 0.0146522 0.0000012 0.01% -0.97% -1.90% -2.78% -4.20% 2025-06-27
ZARPEN 0.20010 0.00066 0.33% 0.39% -1.40% 0.48% -3.39% 2025-06-30
ZIGPEN 0.13 0.00 -0.22% -1.19% -2.87% -9.65% -52.95% 2025-06-30
ZMWPEN 0.15 0.00 -0.85% -3.64% 10.86% 10.67% -0.14% 2025-06-30
ADAPEN 1.94 0.09 -4.52% -8.00% -22.59% -38.78% 20.73% 2025-07-01
AEDPEN 0.96452 0.00005 -0.01% -1.38% -2.31% -5.62% -7.98% 2025-07-01
AFNPEN 0.0506071 0.0001514 0.30% 0.12% -2.74% -5.16% -6.67% 2025-07-01
ALGPEN 0.65 0.01 -1.28% -0.92% -10.31% -49.31% 12.74% 2025-07-01
ALLPEN 0.0426063 0.0000665 0.16% 0.52% 0.97% 7.60% 3.25% 2025-07-01
AMDPEN 0.00921398 0.00000000 0.00% -0.95% -2.21% -2.91% -7.13% 2025-07-01
AOAPEN 0.00385618 0.00000000 0.00% -1.10% -2.05% -5.22% -12.79% 2025-07-01
ARSPEN 0.0029411 0.0000001 0.00% -4.02% -4.25% -19.23% -30.22% 2025-07-01
ATMPEN 14.24 0.27 -1.83% -2.38% -12.15% -38.56% -45.44% 2025-07-01
AVXPEN 61.30 2.36 -3.71% -5.71% -18.78% -54.04% -44.83% 2025-07-01
AZNPEN 2.08382 0.00000 0.00% -1.36% -1.99% -5.91% -7.99% 2025-07-01
BCHPEN 1827.8 35.2 1.96% 12.59% 24.53% 12.22% 24.34% 2025-07-01
BDTPEN 0.0288653 0.0001575 -0.54% -1.71% -2.73% -8.50% -11.90% 2025-06-30
BGNPEN 2.13816 0.00412 0.19% 0.59% 0.81% 7.62% 1.15% 2025-07-01
BHDPEN 9.3941 0.0032 0.03% -1.31% -2.36% -5.63% -8.03% 2025-07-01
BIFPEN 0.00118926 0.00000000 0.00% -1.39% -2.06% -6.31% -10.90% 2025-07-01
BNBPEN 2293.9 33.6 -1.44% -0.38% -5.01% -12.44% 2.90% 2025-07-01
BNDPEN 2.78805 0.00066 0.02% -0.30% -0.49% 1.39% -1.84% 2025-07-01
BOBPEN 0.51156 0.00075 0.15% -1.36% -2.31% -5.49% -8.19% 2025-07-01
BRLPEN 0.65219 0.00016 0.02% -0.19% 2.04% 7.45% -4.17% 2025-07-01
BSDPEN 3.54215 0.00035 -0.01% -1.37% -2.21% -5.64% -7.99% 2025-07-01
BTCPEN 375636 3,837 -1.01% -1.03% -2.19% 7.24% 57.67% 2025-07-01
BWPPEN 0.26675 0.00018 0.07% 0.37% -1.00% -0.76% -6.37% 2025-07-01
BYRPEN 1.08244 0.00003 0.00% -1.37% -2.21% -5.82% -8.00% 2025-07-01
CADPEN 2.59389 0.00966 -0.37% -0.52% -1.91% -0.65% -7.60% 2025-07-01
CDFPEN 0.00121694 0.00000240 -0.20% -1.74% -2.92% -7.40% -9.59% 2025-06-30
CHFPEN 4.47130 0.00307 0.07% 0.59% 0.78% 8.08% 5.24% 2025-07-01
CLPPEN 0.00380166 0.00000078 -0.02% 0.36% -1.55% 0.71% -6.47% 2025-07-01
CNYPEN 0.49462 0.00039 -0.08% -0.96% -1.66% -3.32% -5.87% 2025-07-01
COPPEN 0.000866692 0.000000449 0.05% -1.45% -1.27% 1.71% -6.94% 2025-07-01
CRCPEN 0.00701777 0.00000000 0.00% -1.09% -1.44% -5.28% -4.35% 2025-07-01
CUCPEN 0.14760 0.00029 -0.20% -1.62% -2.71% -5.63% -7.40% 2025-06-30
CVEPEN 0.0377496 0.0000762 0.20% 0.48% 0.67% 7.28% 1.12% 2025-07-01
CZKPEN 0.16947 0.00059 0.35% 1.22% 1.58% 9.83% 3.10% 2025-07-01
DAIPEN 3.54 0.00 0.03% -1.37% -1.97% -5.64% -7.95% 2025-07-01
DJFPEN 0.0198927 0.0000000 0.00% -1.36% -1.99% -5.89% -8.17% 2025-07-01
DKKPEN 0.56077 0.00110 0.20% 0.61% 0.83% 7.54% 1.18% 2025-07-01
DOPPEN 0.0595799 0.0000021 0.00% -1.83% -2.86% -3.36% -8.46% 2025-07-01
DOTPEN 11.86 0.18 -1.51% -3.63% -21.05% -52.22% -52.59% 2025-07-01
DZDPEN 0.0273975 0.0000693 0.25% -0.73% 0.18% -1.23% -4.25% 2025-07-01
EGPPEN 0.07164 0.00020 0.28% 1.09% -1.50% -3.08% -10.22% 2025-07-01
ERNPEN 0.23621 0.00004 0.02% -1.35% -2.30% -5.62% -7.97% 2025-07-01
ETBPEN 0.0257118 0.0000019 0.01% -1.58% -5.02% -12.60% -61.44% 2025-07-01
ETHPEN 8602.3 205.4 -2.33% -1.82% -9.02% -31.20% -34.48% 2025-07-01
GELPEN 1.30261 0.00070 0.05% -1.20% -1.90% -2.32% -5.37% 2025-07-01
GHSPEN 0.34231 0.00004 0.01% -1.83% -3.28% 34.05% 36.48% 2025-07-01
GMDPEN 0.0487191 0.0000083 0.02% -1.38% -1.94% -6.36% -12.94% 2025-07-01
GNFPEN 0.000408733 0.000000072 -0.02% -1.44% -2.02% -6.34% -8.70% 2025-07-01
GTQPEN 0.46074 0.00008 0.02% -1.35% -2.10% -5.43% -7.01% 2025-07-01
GYDPEN 0.0169364 0.0000029 0.02% -1.61% -2.60% -5.62% -8.06% 2025-07-01
HKDPEN 0.45135 0.00007 0.02% -1.00% -2.37% -6.62% -8.15% 2025-07-01
HNLPEN 0.13557 0.00001 0.01% -1.40% -2.27% -8.58% -12.83% 2025-07-01
HTGPEN 0.0270113 0.0000100 -0.04% -1.29% -2.48% -6.32% -7.00% 2025-07-01
HUFPEN 0.0104772 0.0000172 0.16% 1.52% 1.83% 10.85% 0.01% 2025-07-01
IDRPEN 0.000218561 0.000000666 -0.30% 0.16% -1.79% -5.29% -6.93% 2025-07-01
ILSPEN 1.05152 0.00068 0.06% 0.87% 2.12% 1.89% 2.59% 2025-07-01
INRPEN 0.0413972 0.0000604 0.15% -0.51% -2.55% -5.63% -10.28% 2025-07-01
IQDPEN 0.00270426 0.00000007 0.00% -1.36% -1.99% -5.70% -7.98% 2025-07-01
IRRPEN 0.0000841092 0.0000002310 -0.27% -1.36% -2.38% -5.90% -8.24% 2025-07-01
ISKPEN 0.0293972 0.0000330 0.11% 0.67% 2.29% 8.84% 6.04% 2025-07-01
JMDPEN 0.0220564 0.0000001 0.00% -1.79% -2.94% -9.10% -10.86% 2025-07-01
JODPEN 4.99591 0.00056 -0.01% -1.51% -2.14% -5.59% -8.02% 2025-07-01
JPYPEN 0.0246844 0.0000505 0.21% -0.04% -2.85% 3.47% 3.82% 2025-07-01
KESPEN 0.0274128 0.0000046 0.02% -1.39% -2.34% -5.91% -8.15% 2025-07-01
KGSPEN 0.0405157 0.0000028 -0.01% -1.39% -2.30% -6.11% -9.13% 2025-07-01
KHRPEN 0.000883009 0.000000033 0.00% -1.43% -2.30% -5.51% -5.78% 2025-07-01
KMFPEN 0.00845609 0.00000143 0.02% 0.39% 1.30% 6.77% 1.65% 2025-07-01
KRWPEN 0.00261352 0.00000522 -0.20% -0.22% -0.76% 2.92% -6.19% 2025-07-01
KYDPEN 4.26165 0.00842 -0.20% -1.62% -2.71% -5.63% -7.54% 2025-06-30
KZTPEN 0.00683297 0.00001529 0.22% -0.76% -3.61% -4.51% -15.93% 2025-07-01
LAKPEN 0.000164327 0.000000058 -0.04% -1.29% -1.98% -5.00% -5.74% 2025-07-01
LBPPEN 0.00003954 0.00000000 0.01% -1.36% -2.20% -5.73% -8.03% 2025-07-01
LKRPEN 0.0118092 0.0000059 -0.05% -1.13% -2.53% -7.77% -6.35% 2025-07-01
LNKPEN 46.14 1.27 -2.67% -3.80% -9.62% -38.30% -16.61% 2025-07-01
LRDPEN 0.0177125 0.0000350 -0.20% -1.62% -2.71% -12.95% -9.99% 2025-06-30
LSLPEN 0.20103 0.00102 0.51% -0.03% -0.06% 0.84% -4.13% 2025-07-01
LTCPEN 298.692 5.786 -1.90% -1.60% -8.00% -22.53% 2.63% 2025-07-01
LUNPEN 0.000 0.000 -16.75% -17.50% -17.79% -57.10% -42.33% 2025-07-01
LYDPEN 0.65688 0.00003 0.00% -0.40% -0.44% -14.19% -17.16% 2025-07-01
MADPEN 0.39423 0.00033 0.08% 0.32% -0.14% 6.25% 1.84% 2025-07-01
MDLPEN 0.21280 0.00105 0.50% 1.27% 1.05% 3.63% -0.98% 2025-07-01
MGAPEN 0.000812539 0.000001718 0.21% 0.58% -0.39% 1.57% -5.34% 2025-07-01
MKDPEN 0.0679275 0.0004256 0.63% 1.36% 0.71% 6.63% 1.12% 2025-07-01
MMKPEN 0.00169198 0.00000334 -0.20% -1.62% -2.71% -5.63% -7.40% 2025-06-30
MNTPEN 0.00098859 0.00000017 0.02% -1.38% -2.49% -9.93% -12.70% 2025-07-01
MOPPEN 0.43788 0.00005 0.01% -1.27% -2.39% -6.64% -8.47% 2025-07-01
MTCPEN 0.65 0.02 -3.39% -1.56% -18.55% -61.71% -70.49% 2025-07-01
MURPEN 0.0789989 0.0003989 0.51% 0.65% -0.40% -1.51% -4.11% 2025-07-01
MVRPEN 0.22918 0.00004 0.02% -1.35% -1.97% -5.86% -8.21% 2025-07-01
MWKPEN 0.00204370 0.00000035 0.02% -1.35% -2.30% -5.62% -8.01% 2025-07-01
MXNPEN 0.18887 0.00005 -0.03% 0.22% 0.10% 4.90% -10.16% 2025-07-01
MYRPEN 0.84410 0.00305 0.36% -0.06% -0.93% 0.55% 3.33% 2025-07-01
MZNPEN 0.0554563 0.0000267 0.05% -1.32% -2.27% -5.59% -8.03% 2025-07-01
NADPEN 0.20088 0.00098 0.49% -0.01% -1.13% 0.77% -4.20% 2025-07-01
NGNPEN 0.00230907 0.00000492 0.21% -0.31% 0.82% -5.02% -9.71% 2025-07-01
NIOPEN 0.09641 0.00015 0.15% -1.21% -2.05% -6.00% -7.81% 2025-07-01
NOKPEN 0.35140 0.00014 -0.04% -0.71% -2.37% 6.57% -2.37% 2025-07-01
NPRPEN 0.0259023 0.0000852 0.33% 0.11% -2.07% -5.48% -10.13% 2025-07-01