Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPEN 3.41250 0.00010 0.00% -0.29% -0.95% 1.47% -6.75% 2026-05-21
EURPEN 3.96679 0.00033 0.01% -0.88% -1.67% 0.46% -4.85% 2026-05-21
GBPPEN 4.58602 0.00147 0.03% -0.76% -1.17% 1.31% -7.11% 2026-05-21
AUDPEN 2.43468 0.00533 -0.22% -1.49% -1.31% 8.49% 3.78% 2026-05-21
NZDPEN 2.00259 0.00026 -0.01% -1.30% -1.08% 3.45% -8.43% 2026-05-21
OMRPEN 8.89351 0.00410 -0.05% -0.30% -0.38% 1.75% -7.10% 2026-05-20
PABPEN 3.42332 0.00032 0.01% -0.25% -0.33% 1.79% -7.11% 2026-05-20
PGKPEN 0.78511 0.00020 -0.03% -0.36% -0.97% -0.56% -11.42% 2026-05-20
PHPPEN 0.0556449 0.0001812 0.33% -0.30% -2.98% -2.52% -15.85% 2026-05-20
PKRPEN 0.0122875 0.0000006 -0.01% -0.24% -0.22% 2.39% -6.04% 2026-05-20
PLNPEN 0.93726 0.00260 0.28% -1.06% -2.08% 0.15% -4.48% 2026-05-20
PYGPEN 0.000555547 0.000000027 0.00% -1.01% 2.86% 8.45% 20.40% 2026-05-20
QARPEN 0.94118 0.00175 0.19% -0.03% -0.16% 2.29% -6.90% 2026-05-20
RONPEN 0.75976 0.00004 0.00% -1.89% -4.31% -1.97% -7.43% 2026-05-20
RSDPEN 0.0338939 0.0000542 0.16% -1.24% -1.74% 0.69% -4.41% 2026-05-20
RUBPEN 0.0478814 0.0001944 -0.40% 2.98% 4.48% 12.12% 4.75% 2026-05-20
RWFPEN 0.00233949 0.00000011 0.00% -0.30% -0.47% 1.32% -10.05% 2026-05-20
SARPEN 0.91246 0.00028 0.03% -0.24% -0.35% 1.77% -7.14% 2026-05-20
SCRPEN 0.25059 0.00057 0.23% 8.65% 4.55% 13.55% -3.33% 2026-05-20
SDGPEN 0.00570192 0.00000099 -0.02% -0.29% -0.36% 1.74% -7.11% 2026-05-20
SEKPEN 0.36550 0.00162 0.44% -1.06% -2.93% 0.18% -4.39% 2026-05-20
SGDPEN 2.66891 0.00116 -0.04% -0.60% -1.02% 2.07% -6.48% 2026-05-21
SLLPEN 0.000141535 0.000000358 -0.25% -0.64% -0.53% -2.51% -12.59% 2026-05-20
SOLPEN 296.65 2.97 1.01% -4.71% 0.36% -29.11% -53.59% 2026-05-21
SOSPEN 0.00596935 0.00002015 -0.34% -0.60% -0.68% 1.26% -7.43% 2026-05-20
SRDPEN 0.09207 0.00005 0.06% 0.13% 0.94% 4.87% -8.29% 2026-05-20
STDPEN 0.16037 0.00015 -0.10% -1.49% -1.97% 0.47% -4.56% 2026-05-20
SVCPEN 0.38988 0.00111 -0.29% -0.54% -0.62% 1.49% -7.43% 2026-05-20
SYPPEN 0.02954034 0.00009602 -0.32% -0.59% -0.65% -2.85% 10,323.88% 2026-05-20
SZLPEN 0.20745 0.00284 1.39% -0.15% -1.08% 2.26% 0.93% 2026-05-20
THBPEN 0.10474 0.00009 0.08% -1.15% -2.39% -1.90% -6.48% 2026-05-20
TJSPEN 0.36722 0.00124 -0.34% -0.28% 1.14% 0.84% 2.38% 2026-05-20
TMTPEN 0.97222 0.00578 -0.59% -0.85% -0.93% 1.17% -7.68% 2026-05-20
TNDPEN 1.17978 0.00377 0.32% -1.42% -1.49% 1.22% -4.32% 2026-05-20
TRYPEN 0.07486 0.00025 -0.33% -1.02% -2.21% -4.40% -21.21% 2026-05-20
TTDPEN 0.50327 0.00171 -0.34% -0.51% -0.64% 1.71% -7.23% 2026-05-20
TWDPEN 0.10807 0.00005 -0.04% -0.72% -1.10% 0.73% -11.60% 2026-05-20
TZSPEN 0.00130746 0.00000403 -0.31% -1.24% -1.03% -4.36% -4.30% 2026-05-20
UAHPEN 0.07706 0.00030 -0.39% -1.32% -0.73% -2.97% -13.13% 2026-05-20
UGXPEN 0.00090379 0.00000387 -0.43% -1.01% -2.53% -2.63% -10.45% 2026-05-20
UNIPEN 12.48 0.14 1.14% 0.70% 10.97% -34.03% -45.54% 2026-05-21
URYPEN 0.0846207 0.0002856 -0.34% -2.05% -2.06% -1.73% -4.30% 2026-05-20
USCPEN 3.41 0.00 0.00% -0.15% -0.69% 1.49% -7.26% 2026-05-21
FJDPEN 1.55206 0.00319 0.21% -1.15% -0.77% 4.95% -4.57% 2026-05-20
USTPEN 3.41 0.00 0.00% -0.20% -0.79% 1.52% -7.37% 2026-05-21
UZSPEN 0.000282141 0.000001788 -0.63% -0.15% -0.37% 0.71% -1.30% 2026-05-20
VNDPEN 0.000129394 0.000000467 -0.36% -0.70% -0.80% 1.19% -8.82% 2026-05-20
XAFPEN 0.00603350 0.00002619 -0.43% 0.59% 0.30% 0.15% -2.88% 2026-05-20
XLMPEN 0.50 0.01 1.37% -8.47% -19.23% -26.37% -53.98% 2026-05-21
XMRPEN 1377.08 3.12 -0.23% 1.24% 4.01% -5.55% -5.56% 2026-05-21
XOFPEN 0.00604517 0.00002398 -0.40% -1.67% -1.97% 0.48% -4.49% 2026-05-20
XPFPEN 0.0331633 0.0000827 -0.25% -1.64% -2.12% 0.32% -4.71% 2026-05-20
XRPPEN 4.70553 0.04624 0.99% -3.51% -4.45% -23.94% -46.65% 2026-05-21
YERPEN 0.0143007 0.0000485 -0.34% -0.60% -0.67% 1.35% -5.37% 2026-05-20
ZARPEN 0.20732 0.00227 1.11% -0.30% -1.31% 2.10% 0.84% 2026-05-20
ZIGPEN 0.13 0.00 -0.85% -2.31% -4.53% 0.54% -5.10% 2026-05-20
ZMWPEN 0.18 0.00 -0.83% -0.59% -0.15% 18.59% 33.04% 2026-05-20
ADAPEN 0.85 0.00 0.23% -7.85% -0.48% -23.87% -71.21% 2026-05-21
AEDPEN 0.92920 0.00002 0.00% -0.14% -0.65% 1.48% -7.23% 2026-05-21
AFNPEN 0.0546000 0.0010186 1.90% 1.58% 2.77% 7.26% 3.80% 2026-05-21
ALGPEN 0.39 0.01 -1.61% -4.03% 10.81% 5.79% -54.56% 2026-05-21
ALLPEN 0.0416209 0.0000165 0.04% -0.65% -1.47% 1.82% -2.10% 2026-05-21
AMDPEN 0.00927637 0.00000027 0.00% 0.06% 0.61% 5.19% -2.55% 2026-05-21
AOAPEN 0.00370998 0.00000011 0.00% -0.14% -0.67% 1.38% -7.10% 2026-05-21
ARSPEN 0.0024419 0.0000004 -0.02% -0.53% -2.29% 5.37% -23.83% 2026-05-21
ATMPEN 7.06 0.28 4.10% 0.85% 9.75% 8.96% -62.95% 2026-05-21
AVXPEN 32.05 0.38 1.21% -5.31% -0.61% -22.52% -65.33% 2026-05-21
AZNPEN 2.00735 0.00006 0.00% -0.14% -0.67% 1.47% -7.24% 2026-05-21
BCHPEN 1285.2 13.1 1.03% -13.61% -19.06% -36.17% -20.83% 2026-05-21
BDTPEN 0.0278004 0.0000331 0.12% -0.14% -0.71% 1.09% -7.96% 2026-05-21
BHDPEN 9.0493 0.0024 0.03% -0.12% -0.66% 1.43% -7.31% 2026-05-21
BIFPEN 0.00114591 0.00000003 0.00% -0.17% -0.81% 0.81% -7.31% 2026-05-21
BNBPEN 2235.2 18.8 0.85% -3.67% 1.72% -23.16% -10.85% 2026-05-21
BNDPEN 2.66977 0.00013 0.00% -0.57% -1.00% 2.09% -6.42% 2026-05-21
BOBPEN 0.49373 0.00093 0.19% 0.19% -0.48% 1.66% -7.13% 2026-05-21
BRLPEN 0.68281 0.00228 0.34% 0.41% -1.02% 12.01% 4.79% 2026-05-21
BSDPEN 3.41148 0.00112 -0.03% -0.17% -0.70% 1.44% -7.27% 2026-05-21
BTCPEN 264774 425 0.16% -4.56% -1.71% -10.02% -35.23% 2026-05-21
BWPPEN 0.25247 0.00819 3.35% -0.61% -1.43% 5.37% -7.33% 2026-05-21
BYRPEN 1.24340 0.00067 -0.05% 1.76% 2.66% 8.61% 10.52% 2026-05-21
CADPEN 2.47875 0.00382 -0.15% -0.64% -1.64% 1.13% -6.14% 2026-05-21
CDFPEN 0.00148531 0.00000166 -0.11% -0.90% 0.74% 0.81% 17.08% 2026-05-21
CHFPEN 4.33973 0.00483 0.11% -0.64% -1.16% 2.31% -1.64% 2026-05-21
CLPPEN 0.00379914 0.00000018 0.00% -1.34% -1.27% 1.69% -2.55% 2026-05-21
CNYPEN 0.50145 0.00023 -0.05% -0.56% -0.57% 4.02% -1.27% 2026-05-21
COPPEN 0.000915478 0.000000263 -0.03% 1.62% -4.40% 2.62% 3.69% 2026-05-21
CRCPEN 0.00754444 0.00000661 0.09% 0.63% -0.12% 11.60% 4.23% 2026-05-21
CUCPEN 0.14219 0.00000 0.00% -0.14% -0.67% 1.47% -7.24% 2026-05-21
CVEPEN 0.0358419 0.0000035 -0.01% -0.91% -1.64% 0.60% -4.60% 2026-05-21
CZKPEN 0.16324 0.00006 -0.04% -1.38% -2.06% -0.12% -2.26% 2026-05-20
DAIPEN 3.41 0.00 0.15% -0.14% -0.73% 1.48% -7.24% 2026-05-21
DJFPEN 0.0192206 0.0000011 -0.01% -0.27% -0.35% 1.78% -7.13% 2026-05-20
DKKPEN 0.53134 0.00027 -0.05% -1.46% -1.93% 0.51% -4.69% 2026-05-20
DOPPEN 0.0581614 0.0000133 -0.02% -0.25% 1.91% 9.11% -7.06% 2026-05-20
DOTPEN 4.34 0.08 1.95% -4.30% -1.36% -27.77% -75.12% 2026-05-21
DZDPEN 0.0257305 0.0000226 -0.09% -0.75% -1.00% -0.87% -7.29% 2026-05-20
EGPPEN 0.06404 0.00043 -0.66% -1.29% -3.05% -9.17% -13.30% 2026-05-20
ERNPEN 0.22819 0.00001 -0.01% -0.27% -0.35% 1.78% -7.13% 2026-05-20
ETBPEN 0.0219163 0.0002201 1.01% 0.44% 0.44% 1.26% -19.97% 2026-05-20
ETHPEN 7292.0 32.6 0.45% -5.48% -8.82% -26.92% -22.36% 2026-05-21
GELPEN 1.28336 0.00037 0.03% 0.10% 0.32% 2.88% -4.62% 2026-05-20
GHSPEN 0.29637 0.00282 -0.94% -2.33% -4.48% -7.43% -2.70% 2026-05-20
GMDPEN 0.0461456 0.0000135 0.03% -0.30% -0.35% 1.32% -8.94% 2026-05-20
GNFPEN 0.000390578 0.000000114 0.03% -0.14% -0.20% 1.60% -8.20% 2026-05-20
GTQPEN 0.44917 0.00013 0.03% -0.15% -0.05% 2.44% -6.44% 2026-05-20
GYDPEN 0.0163593 0.0000030 -0.02% -0.23% -0.31% 1.81% -7.05% 2026-05-20
HKDPEN 0.43559 0.00005 -0.01% -0.20% -0.72% 0.80% -7.27% 2026-05-21
HNLPEN 0.12874 0.00004 0.03% -0.25% -0.41% 0.92% -9.08% 2026-05-20
HTGPEN 0.0261494 0.0000004 0.00% -0.49% -0.30% 1.76% -7.12% 2026-05-20
HUFPEN 0.0109940 0.0000034 0.03% -2.33% -1.71% 7.03% 6.39% 2026-05-20
IDRPEN 0.000193396 0.000000225 0.12% -1.35% -3.54% -4.00% -13.89% 2026-05-20
ILSPEN 1.17123 0.00067 -0.06% -0.74% 1.92% 10.99% 12.00% 2026-05-20
INRPEN 0.0353770 0.0001439 0.41% -1.41% -4.09% -5.46% -17.88% 2026-05-20
IQDPEN 0.00261304 0.00000007 0.00% -0.26% -0.34% 1.78% -7.12% 2026-05-20
IRRPEN 0.0000025921 0.0000000002 -0.01% -0.90% -0.87% -96.76% -97.05% 2026-05-20
ISKPEN 0.0276877 0.0000154 -0.06% -1.31% -2.06% 3.17% -3.52% 2026-05-20
JMDPEN 0.0216358 0.0000000 0.00% -0.29% -0.51% 2.23% -6.81% 2026-05-20
JODPEN 4.82934 0.00141 0.03% -0.23% -0.31% 1.81% -7.23% 2026-05-20
JPYPEN 0.0214769 0.0000005 0.00% -0.79% -0.37% 0.10% -16.13% 2026-05-21
KESPEN 0.0264402 0.0000332 -0.13% -0.50% -0.58% 1.42% -7.31% 2026-05-20
KGSPEN 0.0391538 0.0000114 0.03% -0.23% -0.31% 1.80% -7.10% 2026-05-20
KHRPEN 0.000850514 0.000000555 -0.07% -0.58% -0.88% 1.39% -7.55% 2026-05-20
KMFPEN 0.00807547 0.00001320 0.16% -1.21% -1.75% 0.88% -3.82% 2026-05-20
KRWPEN 0.00227360 0.00000366 0.16% -1.07% -2.56% -2.61% -14.02% 2026-05-20
KYDPEN 4.11735 0.01432 -0.35% -0.15% -0.36% 1.76% -7.27% 2026-05-18
KZTPEN 0.00724311 0.00002572 -0.35% -2.04% -1.17% 9.28% 0.61% 2026-05-20
LAKPEN 0.000156267 0.000000001 0.00% -0.22% 0.38% 0.46% -8.37% 2026-05-20
LBPPEN 0.00003822 0.00000000 0.00% -0.26% -0.34% 1.78% -7.07% 2026-05-20
LKRPEN 0.0099895 0.0003672 -3.55% -5.99% -7.98% -7.96% -18.48% 2026-05-20
LNKPEN 32.98 0.13 0.40% -5.49% 2.12% -19.52% -44.39% 2026-05-21
LRDPEN 0.0187349 0.0000055 0.03% -0.14% 0.05% -1.34% 1.67% 2026-05-20
LSLPEN 0.20721 0.00224 1.09% -0.26% -1.27% 1.99% 0.70% 2026-05-20
LTCPEN 185.231 1.189 0.65% -4.88% -2.94% -28.27% -48.21% 2026-05-21
LUNPEN 0.000 0.000 14.28% -0.14% 58.93% 62.35% 6.01% 2026-05-21
LYDPEN 0.53787 0.00049 0.09% -0.88% -0.98% -13.38% -19.64% 2026-05-20
MADPEN 0.37093 0.00013 -0.03% -1.33% -0.43% 0.52% -7.00% 2026-05-20
MDLPEN 0.19826 0.00086 -0.43% -1.79% -1.12% -1.31% -6.82% 2026-05-20
MGAPEN 0.000815244 0.000000018 0.00% -0.61% -1.55% 11.26% -0.51% 2026-05-20
MKDPEN 0.0644208 0.0003158 -0.49% -1.63% -1.73% 0.36% -4.49% 2026-05-19
MMKPEN 0.00163490 0.00000033 0.02% -0.26% -0.34% 1.78% -7.12% 2026-05-19
MNTPEN 0.00095669 0.00000028 0.03% -0.23% -0.37% 1.27% -7.26% 2026-05-20
MOPPEN 0.42416 0.00006 0.01% -0.29% -0.35% 1.19% -7.18% 2026-05-20
MTCPEN 0.31 0.00 0.36% -9.24% -4.06% -9.13% -64.11% 2026-05-20
MURPEN 0.0722211 0.0002234 -0.31% -1.73% -2.41% -0.68% -9.92% 2026-05-20
MVRPEN 0.22147 0.00006 0.03% -0.23% -0.31% 1.81% -7.10% 2026-05-20
MWKPEN 0.00197500 0.00000058 0.03% -0.23% -0.31% 1.81% -7.10% 2026-05-20
MXNPEN 0.19722 0.00013 0.07% -0.87% -0.57% 5.67% 3.87% 2026-05-21
MYRPEN 0.86247 0.00199 0.23% -1.14% -0.75% 4.07% 0.59% 2026-05-20
MZNPEN 0.0533915 0.0004377 -0.81% -0.61% -1.14% 1.00% -7.41% 2026-05-20
NADPEN 0.20805 0.00288 1.40% 0.14% -0.87% 2.42% 1.15% 2026-05-20
NGNPEN 0.00249526 0.00000098 0.04% -0.32% -2.22% 7.26% 8.17% 2026-05-20
NIOPEN 0.09302 0.00000 0.00% -0.26% -0.34% 1.79% -7.12% 2026-05-20
NOKPEN 0.36856 0.00009 0.02% -1.04% 0.41% 10.57% 1.94% 2026-05-21
NPRPEN 0.0221069 0.0000542 -0.24% -1.44% -4.09% -5.48% -17.81% 2026-05-20