Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDPEN 3.37570 0.00130 -0.04% 0.64% 0.24% 0.37% -3.51% 2026-09-18
EURPEN 3.86832 0.00713 -0.18% -0.57% -1.64% -2.03% -5.85% 2026-09-18
GBPPEN 4.50913 0.00228 -0.05% -0.62% -1.60% -0.39% -4.29% 2026-09-18
AUDPEN 2.40377 0.00249 0.10% -0.02% 0.18% 7.12% 4.30% 2026-09-18
NZDPEN 1.92773 0.00763 -0.39% -0.77% -2.60% -0.42% -6.06% 2026-09-18
OMRPEN 8.77325 0.04407 0.50% 0.61% 0.26% 0.37% -2.89% 2026-09-17
PABPEN 3.37763 0.01943 0.58% 0.68% 0.33% 0.43% -2.83% 2026-09-17
PGKPEN 0.75879 0.00428 0.57% 0.54% -0.17% -3.89% -8.76% 2026-09-17
PHPPEN 0.0538133 0.0002655 0.50% 0.20% -1.56% -5.73% -12.13% 2026-09-17
PKRPEN 0.0121800 0.0000696 0.57% 0.62% 0.43% 1.49% -1.36% 2026-09-17
PLNPEN 0.88969 0.00691 0.78% -1.66% -1.56% -4.93% -7.93% 2026-09-17
PYGPEN 0.000570710 0.000002997 0.53% 0.20% 2.27% 11.40% 16.91% 2026-09-17
QARPEN 0.92616 0.00444 0.48% 0.64% 0.29% 0.65% -2.88% 2026-09-17
RONPEN 0.73665 0.00518 0.71% -0.84% -0.96% -4.95% -9.12% 2026-09-17
RSDPEN 0.0330202 0.0002235 0.68% -0.72% -0.58% -1.90% -5.80% 2026-09-17
RUBPEN 0.0399588 0.0002215 0.56% 1.33% 0.83% -6.43% -3.44% 2026-09-17
RWFPEN 0.00228800 0.00000300 0.13% 0.19% -0.12% -0.91% -4.53% 2026-09-17
SARPEN 0.89910 0.00488 0.55% 0.64% 0.20% 0.28% -2.96% 2026-09-17
SCRPEN 0.23772 0.00430 -1.78% -2.87% 4.78% 7.72% 2.19% 2026-09-17
SDGPEN 0.00561546 0.00002052 0.37% 0.46% 0.11% 0.20% -3.05% 2026-09-17
SEKPEN 0.34382 0.00340 1.00% -1.69% -2.85% -5.76% -8.18% 2026-09-17
SGDPEN 2.64055 0.00723 -0.27% -0.08% 0.23% 0.99% -2.87% 2026-09-18
SLLPEN 0.000140084 0.000000809 0.58% 0.90% 0.33% -3.51% -5.93% 2026-09-17
SOLPEN 356.32 13.14 3.83% 7.79% 37.32% -14.85% -58.71% 2026-09-18
SOSPEN 0.00590734 0.00003123 0.53% 0.63% 0.28% 0.21% -2.88% 2026-09-17
SRDPEN 0.08942 0.00067 0.75% 0.81% 0.29% 1.85% 0.38% 2026-09-17
SSPPEN 0.00060226 0.00000296 -0.49% -0.35% -1.64% -19.66% -22.31% 2026-09-15
STDPEN 0.15665 0.00103 0.66% -0.66% -0.54% -1.86% -5.59% 2026-09-17
SVCPEN 0.38582 0.00224 0.58% 0.68% 0.33% 0.44% -2.83% 2026-09-17
SYPPEN 0.02768153 0.00015530 0.56% 0.68% 0.33% -8.97% 3.56% 2026-09-17
SZLPEN 0.20732 0.00233 1.14% -0.85% -0.07% 2.20% 3.66% 2026-09-17
THBPEN 0.10150 0.00092 0.92% -0.37% -0.38% -4.93% -7.15% 2026-09-17
TJSPEN 0.36597 0.00194 0.53% 0.74% 0.39% 0.49% -0.77% 2026-09-17
TMTPEN 0.95949 0.00029 0.03% 0.10% -0.25% -0.16% -3.41% 2026-09-16
TNDPEN 1.14763 0.00008 0.01% -0.86% -0.56% -1.54% -4.98% 2026-09-17
TRYPEN 0.06939 0.00037 0.54% 0.27% -1.25% -11.38% -17.65% 2026-09-17
TTDPEN 0.49726 0.00265 0.53% 0.63% 0.17% 0.50% -2.96% 2026-09-17
TWDPEN 0.10597 0.00066 0.63% -0.54% 0.32% -1.22% -8.23% 2026-09-17
TZSPEN 0.00127296 0.00000332 0.26% 0.17% -0.18% -6.89% -9.55% 2026-09-17
UAHPEN 0.07555 0.00034 0.45% 0.78% 0.65% -4.86% -10.35% 2026-09-17
UGXPEN 0.00085904 0.00000150 0.17% -3.13% -5.05% -7.46% -13.52% 2026-09-17
UNIPEN 29.56 3.25 12.33% 48.24% 166.60% 56.31% -11.82% 2026-09-18
URYPEN 0.0839693 0.0004424 0.53% 0.71% 0.63% -2.49% -3.40% 2026-09-17
USCPEN 3.38 0.00 -0.04% 0.74% 0.24% 0.41% -3.11% 2026-09-18
FJDPEN 1.52168 0.00162 -0.11% 0.67% -0.18% 2.89% -1.84% 2026-09-18
USTPEN 3.37 0.00 -0.01% 0.72% 0.26% 0.47% -3.20% 2026-09-18
UZSPEN 0.000286706 0.000001507 0.53% 0.89% 0.98% 2.34% 1.07% 2026-09-17
VNDPEN 0.000129852 0.000000683 0.53% 0.28% 1.08% 1.55% -1.47% 2026-09-17
XAFPEN 0.00590768 0.00010568 1.82% 1.20% -0.62% -1.94% -4.05% 2026-09-17
XLMPEN 0.63 0.01 1.18% 7.08% 20.26% -7.16% -54.62% 2026-09-18
XMRPEN 1808.72 63.15 3.62% 6.10% 30.20% 24.05% 73.33% 2026-09-18
XOFPEN 0.00590758 0.00000474 -0.08% -0.86% -0.85% -1.81% -5.11% 2026-09-17
XPFPEN 0.0324929 0.0002784 0.86% -0.51% -0.39% -1.71% -5.45% 2026-09-17
XRPPEN 4.46035 0.08372 1.91% -0.28% 32.32% -27.90% -58.38% 2026-09-18
YERPEN 0.0142730 0.0000824 0.58% 0.84% 0.54% 1.16% -1.69% 2026-09-17
ZARPEN 0.20795 0.00286 1.39% -0.61% 0.17% 2.41% 3.97% 2026-09-17
ZIGPEN 0.13 0.00 0.64% 0.76% 0.44% -2.14% -2.80% 2026-09-17
ZMWPEN 0.17 0.01 -2.89% -1.36% -3.74% 13.14% 17.41% 2026-09-17
ADAPEN 0.74 0.06 8.28% 7.17% 18.52% -33.75% -76.20% 2026-09-18
AEDPEN 0.91886 0.00058 -0.06% 0.71% 0.21% 0.35% -3.14% 2026-09-18
AFNPEN 0.0519154 0.0004250 -0.81% -0.23% 0.19% 1.99% 0.24% 2026-09-18
ALGPEN 0.33 0.02 7.27% 4.58% 18.04% -12.37% -60.48% 2026-09-18
ALLPEN 0.0422870 0.0000507 0.12% 0.09% 0.58% 3.45% -0.36% 2026-09-18
AMDPEN 0.00929666 0.00000386 0.04% 1.53% 0.83% 5.42% 2.08% 2026-09-18
AOAPEN 0.00366913 0.00000272 -0.07% 0.51% 0.18% 0.26% -3.44% 2026-09-18
ARSPEN 0.0022348 0.0000018 -0.08% 0.88% -0.79% -3.56% -5.44% 2026-09-18
ATMPEN 5.53 0.20 3.68% 0.45% 10.03% -14.76% -64.75% 2026-09-18
AVXPEN 26.84 1.14 4.43% 7.27% 17.81% -35.12% -77.29% 2026-09-18
AZNPEN 1.98500 0.00147 -0.07% 0.70% 0.20% 0.34% -3.16% 2026-09-18
BCHPEN 837.7 47.7 6.03% 9.48% 17.37% -58.40% -60.17% 2026-09-18
BDTPEN 0.0275000 0.0002253 0.83% 1.26% -0.37% 0.00% -3.95% 2026-09-17
BHDPEN 8.9521 0.0054 -0.06% 0.72% 0.24% 0.34% -3.12% 2026-09-18
BIFPEN 0.00112240 0.00000158 -0.14% -0.36% -0.40% -1.26% -3.86% 2026-09-18
BNBPEN 2529.6 33.6 1.35% 3.62% 19.94% -13.04% -26.34% 2026-09-18
BNDPEN 2.64294 0.00403 -0.15% 0.01% 0.33% 1.06% -2.75% 2026-09-18
BOBPEN 0.33170 0.01202 -3.50% 23.23% 13.81% -31.70% -34.08% 2026-09-18
BRLPEN 0.65832 0.00008 -0.01% 0.29% 2.02% 7.99% 0.41% 2026-09-18
BSDPEN 3.37518 0.00182 -0.05% 0.72% 0.22% 0.36% -3.14% 2026-09-18
BTCPEN 263204 5,162 2.00% 1.65% 12.93% -10.55% -34.97% 2026-09-18
BWPPEN 0.24898 0.00726 3.00% 0.17% -0.13% 3.92% 1.65% 2026-09-18
BYRPEN 1.11022 0.00324 -0.29% 0.33% 0.27% -3.02% 7.89% 2026-09-18
CADPEN 2.40896 0.00470 -0.19% -0.38% -1.23% -1.72% -5.19% 2026-09-18
CDFPEN 0.00146066 0.00000108 -0.07% 0.63% -0.57% -0.87% 19.68% 2026-09-18
CHFPEN 4.08883 0.00649 -0.16% -0.47% -3.19% -3.60% -7.10% 2026-09-18
CLPPEN 0.00350780 0.00001487 -0.42% -1.52% -3.81% -6.11% -3.67% 2026-09-18
CNYPEN 0.50395 0.00022 0.04% 0.78% 0.73% 4.54% 2.50% 2026-09-18
COPPEN 0.001064928 0.000000091 0.01% -1.50% -1.76% 19.38% 18.98% 2026-09-18
CRCPEN 0.00754365 0.00000559 -0.07% 0.96% 0.25% 11.59% 9.21% 2026-09-18
CUCPEN 0.14060 0.00010 -0.07% 0.70% 0.20% 0.34% -3.16% 2026-09-18
CVEPEN 0.0350873 0.0000428 0.12% -0.35% -0.54% -1.52% -5.52% 2026-09-18
CZKPEN 0.15917 0.00016 -0.10% -0.80% -1.24% -2.61% -5.85% 2026-09-18
DAIPEN 3.37 0.00 -0.06% 0.64% 0.28% 0.38% -3.53% 2026-09-18
DJFPEN 0.0189493 0.0000140 -0.07% 0.70% 0.20% 0.34% -3.16% 2026-09-18
DKKPEN 0.51794 0.00048 -0.09% -0.51% -0.67% -2.02% -5.90% 2026-09-18
DOPPEN 0.0569776 0.0002403 -0.42% -0.03% -0.60% 6.89% 1.04% 2026-09-18
DOTPEN 3.80 0.15 4.11% 8.94% 43.55% -36.74% -75.06% 2026-09-18
DZDPEN 0.0252060 0.0000627 -0.25% 0.02% -0.52% -2.89% -6.40% 2026-09-18
EGPPEN 0.06474 0.00004 -0.05% -0.77% -2.85% -8.17% -10.46% 2026-09-18
ERNPEN 0.22505 0.00009 -0.04% 0.73% 0.24% 0.37% -3.12% 2026-09-18
ETBPEN 0.0206590 0.0002815 -1.34% -0.49% -1.44% -4.55% -14.91% 2026-09-18
ETHPEN 8451.0 185.7 2.25% 0.18% 11.65% -15.31% -45.97% 2026-09-18
GELPEN 1.29885 0.00050 -0.04% 0.85% 0.59% 4.12% 2.13% 2026-09-18
GHSPEN 0.29292 0.00070 -0.24% 0.13% -4.17% -8.51% 3.15% 2026-09-18
GMDPEN 0.0454028 0.0000175 -0.04% 0.87% 0.71% -0.31% -4.36% 2026-09-18
GNFPEN 0.000383995 0.000000148 -0.04% 0.74% 0.19% -0.11% -4.41% 2026-09-18
GTQPEN 0.44234 0.00017 -0.04% 0.78% 0.23% 0.88% -2.76% 2026-09-18
GYDPEN 0.0161285 0.0000139 -0.09% 0.59% 0.19% 0.37% -3.26% 2026-09-18
HKDPEN 0.43026 0.00015 -0.03% 0.59% 0.18% -0.43% -4.39% 2026-09-18
HNLPEN 0.12575 0.00005 -0.04% 0.71% 0.12% -1.43% -5.42% 2026-09-18
HTGPEN 0.0258192 0.0000186 -0.07% 0.70% 0.28% 0.47% -3.04% 2026-09-18
HUFPEN 0.0106266 0.0000569 -0.53% -0.16% -0.43% 3.45% 0.60% 2026-09-18
IDRPEN 0.000189314 0.000000682 -0.36% -0.60% 0.47% -6.03% -9.94% 2026-09-18
ILSPEN 1.11107 0.00395 -0.35% 1.23% -1.28% 5.29% 6.50% 2026-09-18
INRPEN 0.0351430 0.0001003 -0.28% 0.35% -0.05% -6.09% -11.04% 2026-09-18
IQDPEN 0.00257591 0.00000196 -0.08% 0.69% 0.20% 0.34% -3.15% 2026-09-18
IRRPEN 0.0000024558 0.0000000009 -0.04% 0.62% 0.25% -96.93% -97.03% 2026-09-18
ISKPEN 0.0277664 0.0000324 -0.12% -0.11% 1.29% 3.47% -3.21% 2026-09-18
JMDPEN 0.0213705 0.0000151 -0.07% 0.44% 0.27% 0.98% -1.59% 2026-09-18
JODPEN 4.76121 0.00183 -0.04% 0.73% 0.24% 0.37% -3.12% 2026-09-18
JPYPEN 0.0214761 0.0001749 -0.81% -1.65% 0.86% 0.10% -9.21% 2026-09-18
KESPEN 0.0260672 0.0000000 0.00% 0.65% 0.24% -0.01% -3.35% 2026-09-18
KGSPEN 0.0386015 0.0000149 -0.04% 0.73% 0.24% 0.37% -3.12% 2026-09-18
KHRPEN 0.000832643 0.000000567 -0.07% 0.65% -0.01% -0.74% -4.25% 2026-09-18
KMFPEN 0.00788715 0.00001994 0.25% 0.03% -0.24% -1.48% -5.47% 2026-09-18
KRWPEN 0.00243062 0.00001543 -0.63% -2.08% 1.98% 4.12% -3.16% 2026-09-18
KYDPEN 4.08097 0.02272 0.56% 0.66% 0.31% 0.86% -2.41% 2026-09-17
KZTPEN 0.00753984 0.00003692 -0.49% 1.33% 3.46% 13.76% 17.07% 2026-09-18
LAKPEN 0.000150590 0.000000112 -0.07% 0.77% 0.71% -3.19% -6.43% 2026-09-18
LBPPEN 0.00003768 0.00000003 -0.07% 0.70% 0.20% 0.34% -3.16% 2026-09-18
LKRPEN 0.0101963 0.0000197 0.19% -0.07% 0.52% -6.05% -11.56% 2026-09-18
LNKPEN 40.99 2.52 6.55% 5.86% 15.41% 0.04% -50.12% 2026-09-18
LRDPEN 0.0196337 0.0002781 1.44% 1.84% 4.98% 3.39% -0.10% 2026-09-17
LSLPEN 0.20708 0.00075 -0.36% 0.13% -0.02% 1.93% 3.11% 2026-09-18
LTCPEN 187.993 5.802 3.18% 5.21% 19.73% -27.20% -52.92% 2026-09-18
LUNPEN 0.000 0.000 0.07% -16.62% -16.50% -0.08% -4.00% 2026-09-14
LYDPEN 0.53125 0.00043 -0.08% 0.27% 0.55% -14.45% -17.77% 2026-09-18
MADPEN 0.35517 0.00057 0.16% -0.90% -1.45% -3.75% -8.35% 2026-09-17
MDLPEN 0.19334 0.00034 0.18% -1.16% -1.79% -3.76% -8.95% 2026-09-17
MGAPEN 0.000777362 0.000009773 1.27% 0.22% -0.19% 6.09% -0.29% 2026-09-17
MKDPEN 0.0628876 0.0000874 -0.14% -0.78% -0.87% -2.03% -5.28% 2026-09-16
MMKPEN 0.00161327 0.00000931 0.58% 0.68% 0.33% 0.43% -2.83% 2026-09-17
MNTPEN 0.00093851 0.00000542 0.58% 0.58% 0.28% -0.65% -2.88% 2026-09-17
MOPPEN 0.41764 0.00215 0.52% 0.59% 0.26% -0.37% -3.70% 2026-09-17
MTCPEN 0.33 0.00 0.45% -0.75% 21.05% -3.53% -64.20% 2026-09-17
MURPEN 0.0708708 0.0001421 -0.20% -1.03% -1.20% -2.54% -8.13% 2026-09-17
MVRPEN 0.21848 0.00126 0.58% 0.68% 0.33% 0.43% -2.83% 2026-09-17
MWKPEN 0.00194829 0.00001125 0.58% 0.68% 0.33% 0.43% -2.83% 2026-09-17
MXNPEN 0.19569 0.00102 -0.52% -0.79% -0.84% 4.85% 3.14% 2026-09-18
MYRPEN 0.82415 0.00128 -0.16% -0.03% -0.59% -0.56% -0.69% 2026-09-17
MZNPEN 0.0531085 0.0005627 1.07% 1.17% 0.33% 0.47% -2.36% 2026-09-17
NADPEN 0.20767 0.00265 1.29% -0.68% 0.10% 2.23% 3.93% 2026-09-17
NGNPEN 0.00253857 0.00001426 0.56% 0.16% 2.06% 9.12% 9.27% 2026-09-17
NIOPEN 0.09174 0.00049 0.53% 0.63% 0.28% 0.39% -2.88% 2026-09-17
NOKPEN 0.35795 0.00044 -0.12% -0.93% 0.07% 7.38% 1.40% 2026-09-18
NPRPEN 0.0220063 0.0001352 0.62% -0.17% -0.01% -5.91% -11.05% 2026-09-17