Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPEN 3.35610 0.00350 0.10% 0.07% -0.03% -0.21% -8.51% 2026-02-19
EURPEN 3.96171 0.01131 0.29% -0.56% 1.34% 0.34% 2.98% 2026-02-19
GBPPEN 4.53419 0.00993 0.22% -0.85% 0.61% 0.17% -2.40% 2026-02-19
AUDPEN 2.37249 0.01146 0.49% -0.23% 4.90% 5.72% 1.06% 2026-02-19
NZDPEN 2.00849 0.00867 0.43% -1.05% 3.16% 3.76% -4.53% 2026-02-19
OMRPEN 8.68468 0.01240 -0.14% -0.48% -0.46% -0.64% -9.12% 2026-02-18
PABPEN 3.34093 0.00527 -0.16% -0.50% -0.77% -0.66% -9.20% 2026-02-18
PGKPEN 0.76744 0.00027 0.03% -1.94% -2.43% -2.80% -18.74% 2026-02-18
PHPPEN 0.0577329 0.0001338 -0.23% 0.60% 2.19% 1.14% -8.72% 2026-02-18
PKRPEN 0.0119671 0.0000179 -0.15% -0.31% -0.28% -0.28% -9.13% 2026-02-18
PLNPEN 0.93731 0.00322 -0.34% -0.96% 1.29% 0.16% 1.17% 2026-02-18
PYGPEN 0.000511759 0.000000204 -0.04% 0.66% 4.10% -0.10% 9.77% 2026-02-18
QARPEN 0.91824 0.00273 0.30% -0.04% -0.52% -0.21% -9.04% 2026-02-18
RONPEN 0.77488 0.00345 -0.44% -1.22% 0.93% -0.02% 0.34% 2026-02-18
RSDPEN 0.0337161 0.0000802 -0.24% -0.89% 1.23% 0.17% 2.78% 2026-02-18
RUBPEN 0.0436940 0.0001331 -0.30% 0.54% 0.88% 2.31% 8.72% 2026-02-18
RWFPEN 0.00230481 0.00000750 0.33% -0.08% 0.01% -0.18% -13.02% 2026-02-18
SARPEN 0.89417 0.00193 0.22% -0.11% -0.11% -0.27% -8.85% 2026-02-18
SCRPEN 0.22821 0.00551 2.47% 1.80% 3.82% 3.41% -10.84% 2026-02-18
SDGPEN 0.00557523 0.00000065 -0.01% -0.34% -0.58% -0.52% -9.26% 2026-02-18
SEKPEN 0.37172 0.00123 -0.33% -1.61% 1.94% 1.89% 8.31% 2026-02-18
SGDPEN 2.64984 0.00375 0.14% -0.28% 1.46% 1.34% -3.59% 2026-02-19
SLLPEN 0.000139540 0.000000304 0.22% 0.04% -3.71% -3.88% -12.98% 2026-02-18
SOLPEN 273.59 0.15 0.05% 2.86% -38.88% -34.62% -56.09% 2026-02-19
SOSPEN 0.00586789 0.00000251 0.04% -0.12% -0.50% -0.46% -9.41% 2026-02-18
SRDPEN 0.08845 0.00033 0.37% 0.22% 0.83% 0.74% -14.68% 2026-02-18
STDPEN 0.15976 0.00050 -0.31% -1.00% 1.11% 0.09% 1.83% 2026-02-18
SVCPEN 0.38341 0.00118 0.31% -0.03% -0.16% -0.19% -8.92% 2026-02-18
SYPPEN 0.02903463 0.00006320 0.22% -0.08% -0.28% -4.52% 10,162.70% 2026-02-18
SZLPEN 0.20907 0.00046 0.22% -0.77% 1.90% 3.06% 4.48% 2026-02-18
THBPEN 0.10724 0.00029 0.28% -0.19% -0.17% 0.44% -1.87% 2026-02-18
TJSPEN 0.35575 0.00203 0.57% -0.56% -1.59% -2.31% 4.91% 2026-02-18
TMTPEN 0.95814 0.00195 0.20% -0.14% -0.34% -0.30% -8.99% 2026-02-18
TNDPEN 1.17399 0.00583 0.50% -0.51% 2.47% 0.72% 0.96% 2026-02-18
TRYPEN 0.07663 0.00005 0.07% -0.45% -1.24% -2.13% -24.49% 2026-02-18
TTDPEN 0.49510 0.00164 0.33% 0.00% 0.05% 0.06% -9.50% 2026-02-18
TWDPEN 0.10634 0.00026 -0.24% -0.20% -0.02% -0.88% -5.36% 2026-02-18
TZSPEN 0.00129810 0.00000862 0.67% -0.45% -2.65% -5.05% -8.62% 2026-02-18
UAHPEN 0.07746 0.00027 0.35% -0.46% 0.03% -2.46% -12.53% 2026-02-18
UGXPEN 0.00094776 0.00000041 -0.04% 0.31% -1.65% 2.10% -4.99% 2026-02-18
UNIPEN 11.42 0.02 0.20% 1.35% -32.19% -39.60% -67.21% 2026-02-19
URYPEN 0.0863456 0.0002254 0.26% -1.39% -0.55% 0.27% 1.22% 2026-02-18
USCPEN 3.36 0.00 0.13% 0.03% 0.01% -0.16% -9.07% 2026-02-19
FJDPEN 1.52389 0.00364 -0.24% -0.51% 3.38% 3.04% -6.23% 2026-02-18
USTPEN 3.35 0.00 0.11% 0.04% 0.01% -0.10% -9.10% 2026-02-19
UZSPEN 0.000276008 0.000000325 0.12% 1.28% -1.68% -1.48% -2.84% 2026-02-18
VNDPEN 0.000128849 0.000000050 -0.04% -0.58% 0.63% 0.76% -11.11% 2026-02-17
XAFPEN 0.00605250 0.00017568 2.99% 2.48% 1.68% 0.46% 3.28% 2026-02-18
XLMPEN 0.54 0.00 -0.49% 3.81% -25.56% -20.26% -57.42% 2026-02-19
XMRPEN 1086.62 21.51 -1.94% -6.31% -47.98% -25.47% 22.89% 2026-02-19
XOFPEN 0.00605325 0.00001862 0.31% -0.21% 1.69% 0.61% 2.84% 2026-02-18
XPFPEN 0.0330475 0.0001456 -0.44% -1.13% 0.94% -0.03% 2.30% 2026-02-18
XRPPEN 4.74539 0.02107 -0.44% 3.41% -28.79% -23.29% -53.08% 2026-02-19
YERPEN 0.0140652 0.0000256 0.18% -0.17% -0.10% -0.32% -5.52% 2026-02-18
ZARPEN 0.20877 0.00009 -0.04% -0.97% 1.83% 2.82% 4.38% 2026-02-18
ZIGPEN 0.13 0.00 0.17% -0.18% -0.07% 1.20% -5.84% 2026-02-18
ZMWPEN 0.18 0.00 -1.06% 1.61% 6.84% 17.98% 38.03% 2026-02-18
ADAPEN 0.92 0.00 -0.10% 3.26% -22.12% -18.18% -68.96% 2026-02-19
AEDPEN 0.91385 0.00108 0.12% 0.03% -0.01% -0.20% -9.06% 2026-02-19
AFNPEN 0.0541306 0.0000565 0.10% 4.77% 7.28% 6.34% 7.98% 2026-02-19
ALGPEN 0.31 0.00 1.27% 2.85% -24.35% -17.34% -68.03% 2026-02-19
ALLPEN 0.0410909 0.0000504 0.12% -0.69% 1.43% 0.52% 5.44% 2026-02-19
AMDPEN 0.00888327 0.00000668 0.08% 0.03% 0.26% 0.73% -5.00% 2026-02-19
AOAPEN 0.00365258 0.00000381 0.10% 0.01% -0.01% -0.19% -9.75% 2026-02-19
ARSPEN 0.0024024 0.0000025 0.11% 0.55% 2.74% 3.67% -31.10% 2026-02-19
ATMPEN 7.77 0.09 -1.16% 17.78% 0.80% 19.78% -56.98% 2026-02-19
AVXPEN 29.63 0.07 -0.23% -0.61% -26.99% -28.36% -67.90% 2026-02-19
AZNPEN 1.97418 0.00206 0.10% 0.01% -0.02% -0.21% -9.34% 2026-02-19
BCHPEN 1861.5 7.3 -0.39% 10.35% -3.12% -7.56% 55.62% 2026-02-19
BDTPEN 0.0274640 0.0000286 0.10% 0.09% 0.07% -0.13% -9.97% 2026-02-19
BHDPEN 8.9021 0.0100 0.11% 0.01% -0.02% -0.22% -9.10% 2026-02-19
BIFPEN 0.00113176 0.00000118 0.10% -0.03% -0.17% -0.44% -10.39% 2026-02-19
BNBPEN 2034.5 9.3 0.46% -1.38% -31.55% -30.06% -15.44% 2026-02-19
BNDPEN 2.64886 0.00318 0.12% -0.36% 1.38% 1.29% -3.66% 2026-02-19
BOBPEN 0.48403 0.00060 0.12% 0.03% -0.01% -0.33% -10.17% 2026-02-19
BRLPEN 0.64100 0.00067 0.10% -0.67% 2.54% 5.15% -0.61% 2026-02-19
BSDPEN 3.34473 0.00787 -0.23% -0.33% -0.36% -0.55% -9.38% 2026-02-19
BTCPEN 224214 1,521 0.68% 0.93% -24.39% -23.80% -37.84% 2026-02-19
BWPPEN 0.25331 0.00056 -0.22% -0.76% 5.77% 5.72% -5.47% 2026-02-19
BYRPEN 1.17068 0.00316 -0.27% 0.18% 0.67% 2.26% 3.59% 2026-02-19
CADPEN 2.45252 0.00474 0.19% -0.48% 1.08% 0.06% -5.24% 2026-02-19
CDFPEN 0.00145254 0.00000151 0.10% -0.65% -1.29% -1.42% 12.62% 2026-02-19
CHFPEN 4.33773 0.00211 0.05% -0.50% 2.08% 2.27% 6.18% 2026-02-19
CLPPEN 0.00389529 0.00000636 0.16% -0.79% 3.02% 4.26% 0.38% 2026-02-19
CNYPEN 0.48655 0.00012 0.03% 0.07% 0.83% 0.93% -4.03% 2026-02-19
COPPEN 0.000911929 0.000001354 0.15% -0.21% -0.10% 2.23% 1.27% 2026-02-19
CRCPEN 0.00698445 0.00003203 0.46% 2.47% 1.42% 3.32% -4.77% 2026-02-19
CUCPEN 0.13984 0.00015 0.10% 0.01% -0.02% -0.21% -9.07% 2026-02-19
CVEPEN 0.0358130 0.0000902 0.25% -0.13% 1.42% 0.52% 3.12% 2026-02-19
CZKPEN 0.16321 0.00032 0.19% -0.63% 1.46% -0.14% 6.60% 2026-02-19
DAIPEN 3.36 0.01 0.17% 0.12% 0.07% -0.15% -8.48% 2026-02-19
DJFPEN 0.0187876 0.0000028 -0.01% -0.35% -0.55% -0.52% -9.31% 2026-02-18
DKKPEN 0.52997 0.00101 -0.19% -0.86% 1.28% 0.25% 2.85% 2026-02-18
DOPPEN 0.0542437 0.0001483 -0.27% 1.26% 2.85% 1.76% -8.73% 2026-02-18
DOTPEN 4.35 0.05 -1.04% 3.26% -36.13% -27.66% -75.86% 2026-02-19
DZDPEN 0.0257822 0.0000120 -0.05% -0.62% -0.07% -0.67% -5.76% 2026-02-18
EGPPEN 0.07123 0.00012 -0.16% -0.74% 0.29% 1.03% -2.06% 2026-02-18
ERNPEN 0.22305 0.00003 -0.01% -0.35% -0.55% -0.52% -9.07% 2026-02-18
ETBPEN 0.0215191 0.0000070 0.03% -0.51% -0.07% -0.57% -26.09% 2026-02-18
ETHPEN 6608.5 58.4 0.89% 1.52% -38.22% -33.77% -34.07% 2026-02-19
GELPEN 1.24979 0.00019 -0.01% -0.17% 0.30% 0.19% -5.47% 2026-02-18
GHSPEN 0.30446 0.00001 0.00% -0.30% -1.93% -4.91% 28.36% 2026-02-18
GMDPEN 0.0451511 0.0000067 -0.01% -0.35% -0.69% -0.87% -11.40% 2026-02-18
GNFPEN 0.000381168 0.000000057 -0.01% -0.34% -0.81% -0.85% -10.81% 2026-02-18
GTQPEN 0.43621 0.00007 -0.01% -0.37% -0.59% -0.52% -8.53% 2026-02-18
GYDPEN 0.0159752 0.0000584 -0.36% -0.70% -0.54% -0.58% -9.08% 2026-02-18
HKDPEN 0.42945 0.00042 0.10% 0.05% -0.26% -0.62% -9.51% 2026-02-19
HNLPEN 0.12641 0.00010 -0.08% -0.51% -0.91% -0.91% -12.33% 2026-02-18
HTGPEN 0.0255170 0.0000270 0.11% -0.48% -0.53% -0.71% -9.56% 2026-02-18
HUFPEN 0.0104639 0.0000322 -0.31% -0.93% 3.20% 1.87% 9.22% 2026-02-18
IDRPEN 0.000198072 0.000000503 -0.25% -0.99% -0.01% -1.68% -12.13% 2026-02-18
ILSPEN 1.07791 0.00267 -0.25% -1.09% 1.44% 2.15% 4.07% 2026-02-18
INRPEN 0.0368746 0.0000460 -0.12% -0.51% -0.15% -1.46% -12.90% 2026-02-18
IQDPEN 0.00255318 0.00000113 -0.04% -0.38% -0.58% -0.55% -9.16% 2026-02-18
IRRPEN 0.0000026099 0.0000000047 -0.18% -7.06% -17.44% -96.74% -97.03% 2026-02-17
ISKPEN 0.0273326 0.0000235 -0.09% -0.77% 2.23% 1.85% 4.32% 2026-02-18
JMDPEN 0.0214807 0.0000092 -0.04% 0.10% 0.88% 1.50% -8.33% 2026-02-18
JODPEN 4.71594 0.00367 -0.08% -0.42% -0.62% -0.58% -9.07% 2026-02-18
JPYPEN 0.0216765 0.0000195 0.09% -1.00% 2.10% 1.03% -11.04% 2026-02-19
KESPEN 0.0259194 0.0000202 -0.08% -0.42% -0.40% -0.58% -9.12% 2026-02-18
KGSPEN 0.0382344 0.0000297 -0.08% -0.42% -0.40% -0.59% -9.12% 2026-02-18
KHRPEN 0.000832657 0.000000353 -0.04% -0.16% -0.24% -0.74% -9.42% 2026-02-18
KMFPEN 0.00801823 0.00000643 -0.08% -1.14% 1.22% 0.16% 2.60% 2026-02-18
KRWPEN 0.00231130 0.00000506 -0.22% 0.27% 1.47% -0.99% -9.43% 2026-02-18
KYDPEN 4.02267 0.00313 -0.08% -0.44% -0.47% -0.58% -9.60% 2026-02-18
KZTPEN 0.00684659 0.00003755 0.55% 0.33% 4.19% 3.30% -6.99% 2026-02-18
LAKPEN 0.000156109 0.000000066 -0.04% -0.15% 0.45% 0.36% -8.43% 2026-02-18
LBPPEN 0.00003735 0.00000002 -0.04% -0.38% -0.46% -0.54% -9.14% 2026-02-18
LKRPEN 0.0108113 0.0000214 -0.20% -0.41% -0.28% -0.38% -12.92% 2026-02-18
LNKPEN 28.92 0.10 0.36% 3.66% -33.05% -29.41% -56.42% 2026-02-19
LRDPEN 0.0181167 0.0000141 -0.08% -0.97% -2.90% -4.60% -1.77% 2026-02-18
LSLPEN 0.20831 0.00068 -0.33% -1.13% 1.57% 2.53% 4.09% 2026-02-18
LTCPEN 177.269 1.391 -0.78% 1.10% -25.33% -31.35% -64.50% 2026-02-19
LUNPEN 0.000 0.000 -24.84% -0.07% -25.37% -40.17% -61.06% 2026-02-18
LYDPEN 0.52977 0.00107 -0.20% -0.28% -14.43% -14.69% -29.84% 2026-02-18
MADPEN 0.36548 0.00113 -0.31% -0.78% 0.29% -0.96% -0.82% 2026-02-18
MDLPEN 0.19680 0.00097 -0.49% -0.89% -0.44% -2.04% -0.63% 2026-02-18
MGAPEN 0.000768782 0.000002252 0.29% 1.37% 6.32% 4.92% -1.39% 2026-02-18
MKDPEN 0.0640966 0.0000314 -0.05% -1.18% 1.17% -0.14% 2.10% 2026-02-18
MMKPEN 0.00159698 0.00000124 -0.08% -0.43% -0.40% -0.58% -9.44% 2026-02-18
MNTPEN 0.00093711 0.00000047 -0.05% -0.39% -0.70% -0.80% -11.95% 2026-02-18
MOPPEN 0.41510 0.00072 -0.17% -0.40% -0.63% -0.97% -9.59% 2026-02-18
MTCPEN 0.36 0.00 0.57% 19.52% -21.37% 7.93% -67.16% 2026-02-18
MURPEN 0.0726870 0.0001674 -0.23% -1.11% 0.03% -0.04% -8.61% 2026-02-18
MVRPEN 0.21627 0.00017 -0.08% -0.42% -0.62% -0.58% -9.36% 2026-02-18
MWKPEN 0.00192863 0.00000150 -0.08% -0.42% -0.62% -0.58% -10.00% 2026-02-18
MXNPEN 0.19471 0.00010 -0.05% -0.30% 1.94% 4.33% 7.87% 2026-02-19
MYRPEN 0.85733 0.00067 -0.08% 0.16% 3.56% 3.45% 3.59% 2026-02-18
MZNPEN 0.0525723 0.0000326 -0.06% -0.40% -0.59% -0.55% -9.60% 2026-02-18
NADPEN 0.20851 0.00067 0.32% -0.97% 1.66% 2.64% 4.28% 2026-02-18
NGNPEN 0.00249616 0.00000922 0.37% 0.72% 5.55% 7.30% 2.24% 2026-02-18
NIOPEN 0.09089 0.00003 -0.04% -0.38% -0.46% -0.54% -9.58% 2026-02-18
NOKPEN 0.35303 0.00152 0.43% -0.25% 5.82% 5.90% 6.53% 2026-02-19
NPRPEN 0.0230665 0.0000027 0.01% -0.43% -0.36% -1.37% -12.78% 2026-02-18