Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPEN 3.64940 0.01780 0.49% 0.63% -0.26% -2.78% -2.66% 2025-06-09
EURPEN 4.16491 0.00617 0.15% 0.38% 2.69% 7.11% 3.21% 2025-06-09
GBPPEN 4.94457 0.00865 0.18% 0.67% 2.57% 5.21% 3.63% 2025-06-09
AUDPEN 2.37955 0.01077 0.45% 1.02% 2.05% 2.41% -3.94% 2025-06-09
NZDPEN 2.20719 0.01219 0.56% 2.32% 1.55% 5.13% -3.53% 2025-06-09
OMRPEN 9.48312 0.05908 0.63% 0.72% -0.09% -2.74% -2.31% 2025-06-06
PABPEN 3.64881 0.02291 0.63% 0.73% -0.16% -2.80% -2.52% 2025-06-06
PGKPEN 0.88880 0.00660 0.75% 2.20% -0.58% -3.82% -7.45% 2025-06-06
PHPPEN 0.0653435 0.0001880 0.29% 0.31% -0.91% 1.11% 2.63% 2025-06-06
PKRPEN 0.0129376 0.0000844 0.66% 0.76% -0.46% -4.06% -3.61% 2025-06-06
PLNPEN 0.97043 0.00133 0.14% -0.03% -0.15% 6.78% 2.09% 2025-06-06
PYGPEN 0.000457318 0.000003143 0.69% 0.88% 0.02% -4.83% -8.07% 2025-06-06
QARPEN 1.00280 0.00774 0.78% 0.89% 0.03% -2.64% -2.23% 2025-06-06
RONPEN 0.82585 0.00406 0.49% 1.38% 1.24% 5.71% 0.96% 2025-06-06
RSDPEN 0.0355166 0.0001008 0.28% 1.13% 0.21% 6.92% 2.15% 2025-06-06
RUBPEN 0.0466623 0.0002749 -0.59% -0.94% 4.06% 41.08% 10.92% 2025-06-06
RWFPEN 0.00256932 0.00001308 0.51% 2.00% -0.73% -6.28% -10.75% 2025-06-06
SARPEN 0.97350 0.00673 0.70% 0.82% -0.08% -2.58% -2.31% 2025-06-06
SCRPEN 0.24904 0.00328 -1.30% -2.26% -3.08% -5.45% -9.63% 2025-06-06
SDGPEN 0.00607993 0.00004100 0.68% 0.78% -0.11% -3.02% -2.58% 2025-06-06
SEKPEN 0.37885 0.00014 -0.04% 0.01% -0.97% 11.66% 5.30% 2025-06-06
SGDPEN 2.83803 0.00784 0.28% 1.24% 0.80% 3.25% 2.36% 2025-06-09
SLLPEN 0.000161717 0.000001289 0.80% 0.43% 0.67% -1.45% -2.68% 2025-06-06
SOLPEN 563.79 9.72 1.75% -0.20% 5.07% -20.53% -7.46% 2025-06-09
SOSPEN 0.00638845 0.00004392 0.69% 0.79% -0.10% -3.34% -2.91% 2025-06-06
SRDPEN 0.09961 0.00024 0.25% 0.65% -0.78% -5.95% -15.23% 2025-06-05
SSPPEN 0.00080353 0.00000170 0.21% -0.75% -1.74% -16.88% -66.68% 2025-06-05
STDPEN 0.16814 0.00034 0.20% 1.06% 0.15% 7.07% 1.19% 2025-06-06
SVCPEN 0.41724 0.00288 0.69% 0.84% -0.05% -2.75% -2.46% 2025-06-06
SYPPEN 0.00027881 0.00000068 0.25% -0.41% -1.07% -3.41% -2.98% 2025-06-05
SZLPEN 0.20534 0.00107 0.52% 0.89% 2.32% 2.94% 3.89% 2025-06-06
THBPEN 0.11149 0.00027 0.24% 0.31% -0.39% 1.96% 8.65% 2025-06-06
TJSPEN 0.36936 0.00125 0.34% 1.71% 4.40% 6.76% 5.69% 2025-06-06
TMTPEN 1.04314 0.00702 0.68% 0.78% -0.11% -2.89% -2.34% 2025-06-06
TNDPEN 1.24023 0.00765 0.62% 2.21% 1.30% 5.35% 3.10% 2025-06-06
TRYPEN 0.09309 0.00075 0.81% 0.45% -1.63% -12.37% -19.57% 2025-06-06
TTDPEN 0.53959 0.00380 0.71% 1.15% 0.20% -2.74% -2.46% 2025-06-06
TWDPEN 0.12198 0.00095 0.78% 0.47% 0.09% 6.60% 5.37% 2025-06-06
TZSPEN 0.00138821 0.00002765 2.03% 2.80% 2.47% -10.32% -2.83% 2025-06-06
UAHPEN 0.08753 0.00048 0.55% 0.13% -0.76% -1.95% -5.96% 2025-06-05
UGXPEN 0.00099943 0.00000575 0.58% 0.03% -0.36% -2.22% 1.97% 2025-06-05
UNIPEN 23.81 0.84 3.68% 0.14% 31.36% -52.01% -40.06% 2025-06-09
URYPEN 0.0871417 0.0001214 0.14% -0.52% -0.26% 1.35% -9.44% 2025-06-05
USCPEN 3.65 0.02 0.50% 0.77% -0.14% -2.79% -2.36% 2025-06-09
FJDPEN 1.62579 0.01160 0.72% 1.59% 0.99% 0.91% -2.43% 2025-06-09
USTPEN 3.65 0.02 0.48% 0.79% -0.11% -2.56% -2.28% 2025-06-09
UZSPEN 0.000284064 0.000002363 0.84% 0.11% 0.28% -2.38% -3.66% 2025-06-05
VNDPEN 0.000139078 0.000000411 0.30% -0.80% -1.50% -5.60% -5.39% 2025-06-05
XAFPEN 0.00631705 0.00013683 2.21% 2.07% 1.31% 7.74% 2.09% 2025-06-05
XLMPEN 0.97 0.00 0.19% -3.73% 1.45% -21.76% 147.05% 2025-06-09
XMRPEN 1197.70 20.58 1.75% -2.38% 13.90% 65.55% 93.38% 2025-06-09
XOFPEN 0.00633072 0.00005044 0.80% 0.72% -0.29% 5.70% 1.92% 2025-06-05
XPFPEN 0.0347445 0.0001817 0.53% 0.97% 0.12% 6.36% 2.34% 2025-06-05
XRPPEN 8.24597 0.01491 0.18% 1.40% 4.63% 5.91% 322.82% 2025-06-09
YERPEN 0.0149096 0.0000514 0.35% -0.28% -0.50% -1.08% -0.34% 2025-06-05
ZARPEN 0.20483 0.00046 0.23% 0.64% 1.96% 2.86% 3.94% 2025-06-06
ZIGPEN 0.13 0.00 0.28% -0.49% -1.44% -7.44% -51.90% 2025-06-05
ZMWPEN 0.14 0.00 -0.31% 1.33% 5.22% 3.77% -2.14% 2025-06-05
ADAPEN 2.45 0.02 0.69% -2.09% -18.20% -22.56% 48.11% 2025-06-09
AEDPEN 0.98878 0.00479 -0.48% 0.35% -0.38% -3.25% -3.13% 2025-06-09
AFNPEN 0.0519089 0.0001123 -0.22% -0.37% 0.12% -2.72% -2.31% 2025-06-09
ALGPEN 0.70 0.01 1.11% -0.04% -3.71% -45.32% 6.84% 2025-06-09
ALLPEN 0.0423757 0.0001605 -0.38% 1.36% -0.15% 7.02% 4.54% 2025-06-09
AMDPEN 0.00946592 0.00000010 0.00% 0.42% 1.08% -0.25% -2.11% 2025-06-09
AOAPEN 0.00394213 0.00001932 -0.49% 0.07% -0.40% -3.11% -9.54% 2025-06-09
ARSPEN 0.0030647 0.0000152 -0.49% 0.71% -3.74% -15.83% -26.50% 2025-06-09
ATMPEN 15.73 0.24 1.52% -2.94% -17.83% -32.11% -46.58% 2025-06-09
AVXPEN 76.45 0.07 0.09% -0.37% -15.85% -42.68% -36.87% 2025-06-09
AZNPEN 2.13624 0.00000 0.00% 0.35% -0.38% -3.54% -3.14% 2025-06-09
BCHPEN 1527.9 33.9 2.27% 4.09% 1.71% -6.20% -12.96% 2025-06-09
BDTPEN 0.0298642 0.0001923 0.65% 0.75% -0.71% -5.33% -6.29% 2025-06-06
BGNPEN 2.12064 0.00518 -0.24% 0.94% 0.64% 6.74% 2.41% 2025-06-09
BHDPEN 9.6329 0.0480 -0.50% 0.34% -0.38% -3.23% -3.17% 2025-06-09
BIFPEN 0.00121989 0.00000000 0.00% 0.34% -0.45% -3.90% -6.38% 2025-06-09
BNBPEN 2391.8 25.1 1.06% 0.76% 8.96% -8.71% -6.61% 2025-06-09
BNDPEN 2.82769 0.00922 0.33% 0.89% 0.43% 2.84% 1.46% 2025-06-09
BOBPEN 0.52442 0.00257 -0.49% 0.49% -0.24% -3.12% -3.36% 2025-06-09
BRLPEN 0.65130 0.00502 -0.76% 3.02% 2.64% 7.30% -7.16% 2025-06-09
BSDPEN 3.62544 0.00004 0.00% 0.18% -0.55% -3.42% -3.31% 2025-06-09
BTCPEN 393018 9,020 2.35% 2.34% 4.47% 12.20% 50.83% 2025-06-09
BWPPEN 0.27218 0.00013 0.05% 1.23% 1.24% 1.27% -0.42% 2025-06-09
BYRPEN 1.10784 0.00001 0.00% 0.18% -0.56% -3.61% -3.33% 2025-06-09
CADPEN 2.66672 0.00203 0.08% 0.84% 1.85% 2.14% -2.13% 2025-06-09
CDFPEN 0.00125603 0.00000766 0.61% 0.71% -0.29% -4.42% -5.01% 2025-06-06
CHFPEN 4.44366 0.00654 0.15% 0.16% 2.76% 7.41% 6.26% 2025-06-09
CLPPEN 0.00388602 0.00001913 -0.49% 1.31% 0.90% 2.94% -4.65% 2025-06-09
CNYPEN 0.50810 0.00053 0.10% 1.02% -0.01% -0.69% -1.52% 2025-06-09
COPPEN 0.000881540 0.000003472 -0.39% 1.21% 3.93% 3.46% -7.40% 2025-06-09
CRCPEN 0.00712386 0.00000000 0.00% -0.08% -0.68% -3.85% 0.42% 2025-06-09
CUCPEN 0.15206 0.00098 0.65% 0.75% -0.14% -2.78% -2.36% 2025-06-06
CVEPEN 0.0374769 0.0000843 -0.22% 1.01% 0.52% 6.50% 2.24% 2025-06-09
CZKPEN 0.16753 0.00046 -0.28% 1.91% 1.28% 8.56% 1.92% 2025-06-09
DAIPEN 3.65 0.02 0.50% 0.83% 0.09% -2.81% -2.56% 2025-06-09
DJFPEN 0.0203931 0.0000000 0.00% 0.35% -0.38% -3.52% -3.33% 2025-06-09
DKKPEN 0.55597 0.00150 -0.27% 0.99% 0.69% 6.62% 2.40% 2025-06-09
DOPPEN 0.0614484 0.0003692 -0.60% 0.25% -0.90% -0.33% -2.70% 2025-06-09
DOTPEN 14.67 0.06 0.41% -2.36% -20.94% -40.91% -39.93% 2025-06-09
DZDPEN 0.0276136 0.0001459 -0.53% 0.86% 0.43% -0.45% -0.96% 2025-06-09
EGPPEN 0.07316 0.00039 -0.53% 0.59% 1.63% -1.02% -7.35% 2025-06-08
ERNPEN 0.24211 0.00119 -0.49% 0.35% -0.38% -3.26% -3.14% 2025-06-09
ETBPEN 0.0265508 0.0000000 0.00% 0.01% -1.83% -9.75% -59.35% 2025-06-09
ETHPEN 9260.7 148.3 1.63% -2.05% 1.51% -25.93% -32.63% 2025-06-09
GELPEN 1.33727 0.00701 0.53% 0.91% 0.62% 0.28% 0.32% 2025-06-09
GHSPEN 0.35603 0.00175 -0.49% 0.81% 29.89% 39.42% 41.25% 2025-06-09
GMDPEN 0.0501636 0.0002447 0.49% 0.84% 0.04% -3.59% -9.32% 2025-06-09
GNFPEN 0.000421044 0.000002054 0.49% 0.81% 0.03% -3.52% -3.48% 2025-06-09
GTQPEN 0.47487 0.00232 0.49% 0.77% 0.21% -2.53% -1.60% 2025-06-09
GYDPEN 0.0174279 0.0001122 0.65% 0.16% 0.25% -2.88% -2.71% 2025-06-06
HKDPEN 0.46500 0.00008 -0.02% 0.58% -0.99% -3.79% -3.12% 2025-06-09
HNLPEN 0.13989 0.00068 0.49% 0.71% -0.31% -5.66% -7.83% 2025-06-09
HTGPEN 0.0278253 0.0001780 0.64% 0.65% -0.13% -3.50% -1.57% 2025-06-09
HUFPEN 0.0103644 0.0000530 0.51% 1.91% 1.73% 9.66% 0.18% 2025-06-09
IDRPEN 0.000224137 0.000000467 0.21% 1.38% 1.49% -2.87% -2.69% 2025-06-09
ILSPEN 1.04734 0.00513 0.49% 1.67% 2.98% 1.49% 4.95% 2025-06-09
INRPEN 0.0426277 0.0000884 0.21% 0.79% -0.82% -2.82% -5.04% 2025-06-09
IQDPEN 0.00278570 0.00001348 0.49% 0.84% 0.10% -2.86% -2.67% 2025-06-09
IRRPEN 0.0000864615 0.0000004238 -0.49% 0.25% -0.63% -3.26% -2.61% 2025-06-08
ISKPEN 0.0288924 0.0000137 0.05% 1.57% 2.72% 6.98% 6.80% 2025-06-09
JMDPEN 0.0228639 0.0001632 0.72% 0.87% -0.46% -5.77% -5.21% 2025-06-09
JODPEN 5.15016 0.00291 0.06% 0.55% 0.02% -2.67% -2.64% 2025-06-09
JPYPEN 0.0252459 0.0000556 0.22% -0.64% 2.43% 5.82% 5.75% 2025-06-09
KESPEN 0.0282461 0.0000109 0.04% 0.78% -0.18% -3.05% -1.52% 2025-06-09
KGSPEN 0.0417313 0.0000130 0.03% 0.87% 0.11% -3.29% -2.83% 2025-06-09
KHRPEN 0.000908715 0.000004207 0.47% 0.59% -0.19% -2.76% -0.53% 2025-06-09
KMFPEN 0.00845747 0.00002618 0.31% 1.47% 0.71% 6.79% 2.06% 2025-06-09
KRWPEN 0.00268902 0.00000599 0.22% 2.76% 3.15% 5.89% -1.02% 2025-06-09
KYDPEN 4.39026 0.02827 0.65% 0.75% -0.14% -2.78% -2.50% 2025-06-06
KZTPEN 0.00716693 0.00001194 0.17% 0.61% 0.91% 0.16% -14.20% 2025-06-09
LAKPEN 0.000169050 0.000001121 0.67% 0.88% 0.21% -2.26% -2.75% 2025-06-09
LBPPEN 0.00004073 0.00000027 0.66% 0.84% 0.10% -2.90% -2.73% 2025-06-09
LKRPEN 0.0122037 0.0000053 0.04% 0.94% 0.22% -4.69% -1.48% 2025-06-09
LNKPEN 50.82 1.00 2.01% -0.47% -17.10% -32.05% -14.72% 2025-06-09
LRDPEN 0.0182927 0.0001178 0.65% 1.00% 0.11% -10.09% -5.07% 2025-06-06
LSLPEN 0.20596 0.00157 0.77% 2.39% 3.17% 3.32% 3.88% 2025-06-09
LTCPEN 320.787 3.749 1.18% -1.20% -15.71% -16.80% 7.42% 2025-06-09
LUNPEN 0.000 0.000 -14.43% -1.05% -0.40% -46.93% -51.21% 2025-05-25
LYDPEN 0.66791 0.00295 0.44% 1.10% 0.07% -12.75% -13.87% 2025-06-09
MADPEN 0.39806 0.00002 0.00% 1.54% 0.92% 7.28% 5.24% 2025-06-09
MDLPEN 0.21230 0.00083 0.39% 1.43% -1.00% 3.39% -0.04% 2025-06-09
MGAPEN 0.000814240 0.000005345 -0.65% 2.32% -0.02% 1.78% -3.79% 2025-06-09
MKDPEN 0.0676316 0.0001319 -0.19% 1.67% 0.54% 6.17% 2.38% 2025-06-09
MMKPEN 0.00174304 0.00001122 0.65% 0.75% -0.14% -2.78% -2.36% 2025-06-06
MNTPEN 0.00101996 0.00000057 -0.06% 0.81% 0.02% -7.08% -7.57% 2025-06-09
MOPPEN 0.45127 0.00006 -0.01% 0.76% -0.99% -3.78% -3.19% 2025-06-09
MTCPEN 0.78 0.01 1.83% -2.18% -16.83% -54.01% -68.04% 2025-06-09
MURPEN 0.0797683 0.0002448 -0.31% 0.86% -0.57% -0.55% -2.58% 2025-06-09
MVRPEN 0.23605 0.00115 0.49% 0.84% 0.11% -3.04% -3.04% 2025-06-09
MWKPEN 0.00210501 0.00000000 0.00% 0.84% 0.11% -2.78% -2.66% 2025-06-09
MXNPEN 0.19130 0.00037 0.19% 2.72% 2.85% 6.25% -6.14% 2025-06-09
MYRPEN 0.86363 0.00644 0.75% 1.18% 0.02% 2.87% 8.47% 2025-06-06
MZNPEN 0.0570112 0.0002768 0.49% 0.58% -0.30% -2.95% -3.52% 2025-06-06
NADPEN 0.20508 0.00038 0.18% 0.86% 2.11% 2.88% 3.76% 2025-06-06
NGNPEN 0.00234143 0.00001813 0.78% 2.79% 2.93% -3.69% -6.27% 2025-06-06
NIOPEN 0.09920 0.00067 0.68% 0.78% -0.11% -3.28% -2.45% 2025-06-06
NOKPEN 0.36280 0.00203 0.56% 2.33% 3.01% 10.03% 3.63% 2025-06-09
NPRPEN 0.0266491 0.0002347 0.89% 0.65% -1.48% -2.76% -4.91% 2025-06-06