Prezzo Giorno %Giorno %Anno Data
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
PENAUD 0.41264 -0.00216 -0.52% 3.02% 2024-03-27
PENEUR 0.24886 -0.00133 -0.53% 0.88% 2024-03-27
PENGBP 0.21324 -0.00138 -0.64% -1.65% 2024-03-27
PENNZD 0.44896 -0.00240 -0.53% 4.42% 2024-03-27
PENUSD 0.26927 -0.00168 -0.62% 1.11% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRPEN 0.27401 0.00658 2.46% -1.64% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27