Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65161 -0.00170 -0.26% -2.50% 2024-03-28
USDPEN 3.71330 0.00130 0.04% -0.62% 2024-03-28
EURAUD 1.65571 -0.00120 -0.07% 2.09% 2024-03-28
GBPAUD 1.93714 0.00300 0.16% 5.15% 2024-03-28
AUDNZD 1.09070 0.00260 0.24% 1.60% 2024-03-28
AUDJPY 98.6200 -0.2400 -0.24% 11.07% 2024-03-28
AUDCNY 4.70740 -0.01350 -0.29% 2.24% 2024-03-28
AUDCHF 0.58740 -0.00300 -0.51% -4.32% 2024-03-28
AUDCAD 0.88220 -0.00430 -0.49% -2.65% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
NZDPEN 2.22044 -0.00787 -0.35% -5.28% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
EURPEN 4.01861 0.02158 0.54% -0.87% 2024-03-27
GBPPEN 4.69123 0.03172 0.68% 1.71% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% -2.86% 2024-03-27