Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDQAR 3.63600 0.00870 -0.24% -0.27% -0.22% -0.23% -0.26% 2025-07-03
EURQAR 4.28837 0.01186 -0.28% 0.70% 3.46% 13.59% 9.01% 2025-07-03
GBPQAR 4.96838 0.00624 -0.13% -0.43% 0.84% 8.89% 6.92% 2025-07-03
AUDQAR 2.39180 0.00711 -0.30% 0.21% 1.10% 6.03% -2.43% 2025-07-03
NZDQAR 2.20927 0.00984 -0.44% 0.12% 0.94% 8.38% -0.77% 2025-07-03
OMRQAR 9.46909 0.00358 -0.04% -0.04% -0.03% 0.03% 0.02% 2025-07-02
PABQAR 3.64341 0.00139 -0.04% -0.04% -0.03% -0.03% -0.04% 2025-07-02
PENQAR 1.02370 0.00031 0.03% 0.52% 1.87% 5.44% 7.85% 2025-07-02
PGKQAR 0.88333 0.00019 0.02% -0.16% -0.46% -1.55% -6.67% 2025-07-02
PHPQAR 0.0647267 0.0000119 0.02% 1.49% -1.12% 3.16% 4.48% 2025-07-02
PKRQAR 0.0127815 0.0000636 -0.50% -0.54% -1.19% -2.37% -2.38% 2025-07-02
PLNQAR 1.00881 0.00431 -0.43% 1.32% 2.89% 14.34% 10.99% 2025-07-02
PYGQAR 0.000457100 0.000000158 0.03% 0.12% 0.22% -2.02% -5.53% 2025-07-02
RONQAR 0.84953 0.00090 0.11% 1.36% 3.09% 12.01% 7.94% 2025-07-02
RSDQAR 0.0366608 0.0000748 -0.20% 1.58% 3.02% 13.67% 9.54% 2025-07-02
RUBQAR 0.0461935 0.0002371 -0.51% -0.67% 0.45% 43.85% 11.35% 2025-07-02
RWFQAR 0.00253877 0.00000153 0.06% 0.02% -1.43% -4.61% -8.27% 2025-07-02
SARQAR 0.97075 0.00113 -0.12% -0.09% -0.08% 0.06% -0.07% 2025-07-02
SCRQAR 0.25835 0.00436 1.72% 5.61% 4.96% 1.02% -4.24% 2025-07-02
SDGQAR 0.00606261 0.00000679 -0.11% -0.14% -0.13% -0.39% -0.39% 2025-07-02
SEKQAR 0.38236 0.00243 -0.63% -0.18% -0.09% 16.07% 10.92% 2025-07-02
SGDQAR 2.85593 0.00755 -0.26% 0.04% 1.09% 7.02% 6.01% 2025-07-03
SLLQAR 0.000162315 0.000000071 -0.04% 0.01% 0.21% 1.88% 0.27% 2025-07-02
SOLQAR 564.41 9.58 1.73% 7.81% -0.35% -18.05% 10.09% 2025-07-03
SOSQAR 0.00637025 0.00000735 -0.12% -0.12% -0.10% -0.72% -0.72% 2025-07-02
SRDQAR 0.09690 0.00013 -0.13% 1.81% -2.69% -5.76% -18.80% 2025-07-02
SSPQAR 0.00080362 0.00000064 0.08% 0.11% -0.76% -14.38% -65.84% 2025-07-01
STDQAR 0.17356 0.00030 -0.17% 1.51% 3.01% 13.84% 8.86% 2025-07-02
SVCQAR 0.41609 0.00025 -0.06% -0.06% -0.04% -0.10% -0.10% 2025-07-02
SYPQAR 0.00028026 0.00000002 0.01% -0.01% 0.01% 0.01% -0.03% 2025-07-01
SZLQAR 0.20721 0.00004 0.02% 0.91% 1.74% 6.99% 5.03% 2025-07-02
THBQAR 0.11257 0.00025 0.22% 0.87% 0.42% 6.04% 13.70% 2025-07-02
TJSQAR 0.37230 0.00320 0.87% 0.66% 0.98% 10.84% 8.79% 2025-07-02
TMTQAR 1.03721 0.00431 -0.41% -0.42% -0.40% -0.54% -0.54% 2025-07-02
TNDQAR 1.26520 0.00017 0.01% 1.09% 2.26% 10.69% 9.14% 2025-07-02
TRYQAR 0.09153 0.00006 -0.06% -0.81% -1.59% -11.26% -18.23% 2025-07-02
TTDQAR 0.53693 0.00056 -0.10% 0.19% -0.03% -0.32% -0.25% 2025-07-02
TWDQAR 0.12575 0.00137 1.10% 1.70% 3.52% 13.19% 12.44% 2025-07-02
TZSQAR 0.00137902 0.00001346 -0.97% 1.11% 1.54% -8.24% 1.75% 2025-07-02
UAHQAR 0.08720 0.00031 0.36% -0.12% -0.11% 0.61% -2.45% 2025-07-02
UGXQAR 0.00101505 0.00000129 0.13% 0.15% 1.36% 2.29% 3.04% 2025-07-02
UNIQAR 27.85 1.04 3.90% 9.63% 15.08% -42.16% -10.38% 2025-07-03
URYQAR 0.0920210 0.0001008 -0.11% 2.03% 5.28% 10.24% 0.99% 2025-07-02
USCQAR 3.64 0.01 -0.23% -0.24% -0.24% -0.23% -0.25% 2025-07-03
FJDQAR 1.62881 0.00358 -0.22% 0.61% 0.46% 4.13% 1.25% 2025-07-02
USTQAR 3.64 0.01 -0.25% -0.27% -0.28% -0.01% -0.14% 2025-07-03
UZSQAR 0.000288822 0.000001289 0.45% -1.30% 1.72% 2.23% -0.27% 2025-07-02
VNDQAR 0.000139113 0.000000374 -0.27% -0.12% -0.64% -2.74% -2.86% 2025-07-02
XAFQAR 0.00653184 0.00009693 1.51% 3.60% 4.75% 14.75% 9.69% 2025-07-02
XLMQAR 0.89 0.02 2.17% 0.67% -10.82% -26.60% 169.58% 2025-07-03
XMRQAR 1171.88 0.67 0.06% 3.07% -6.90% 66.85% 94.45% 2025-07-03
XOFQAR 0.00654196 0.00000755 -0.12% 1.63% 3.17% 12.50% 9.86% 2025-07-02
XPFQAR 0.0358327 0.0001796 -0.50% 1.18% 2.68% 12.98% 9.40% 2025-07-02
XRPQAR 8.28892 0.15096 1.86% 4.00% 1.27% 9.65% 386.68% 2025-07-03
YERQAR 0.0150345 0.0000155 -0.10% -0.05% 0.42% 2.75% 3.02% 2025-07-02
ZARQAR 0.20721 0.00000 0.00% 0.91% 1.71% 7.18% 5.78% 2025-07-02
ZIGQAR 0.14 0.00 -0.13% -0.12% -0.22% -4.39% -48.49% 2025-07-02
ZMWQAR 0.15 0.00 -0.24% -2.68% 11.28% 16.47% 0.21% 2025-07-02
ADAQAR 2.20 0.07 3.29% 8.81% -9.35% -28.36% 65.89% 2025-07-03
AEDQAR 0.98993 0.00237 -0.24% -0.26% -0.25% -0.23% -0.26% 2025-07-03
AFNQAR 0.0520104 0.0001760 -0.34% 0.41% -0.75% 0.40% 1.42% 2025-07-03
ALGQAR 0.68 0.01 1.88% 8.06% -2.79% -45.21% 37.38% 2025-07-03
ALLQAR 0.0438099 0.0001128 -0.26% 1.20% 3.94% 13.96% 11.82% 2025-07-03
AMDQAR 0.00948134 0.00000253 0.03% 0.22% -0.13% 2.91% 0.97% 2025-07-03
AOAQAR 0.00394681 0.00000954 -0.24% -0.26% -0.53% -0.08% -5.54% 2025-07-03
ARSQAR 0.0029580 0.0000076 -0.26% -3.45% -3.90% -16.32% -25.86% 2025-07-03
ATMQAR 15.35 0.15 0.99% 8.18% -1.38% -31.76% -29.78% 2025-07-03
AVXQAR 69.08 1.58 2.35% 9.96% -5.86% -46.65% -22.45% 2025-07-03
AZNQAR 2.13882 0.00512 -0.24% -0.25% -0.25% -0.53% -0.26% 2025-07-03
BCHQAR 1842.1 16.5 -0.89% 3.11% 26.07% 16.49% 51.86% 2025-07-03
BDTQAR 0.0296393 0.0001620 -0.54% -0.55% -0.63% -3.22% -4.48% 2025-07-03
BGNQAR 2.19247 0.00644 -0.29% 0.95% 3.45% 13.66% 9.03% 2025-07-03
BHDQAR 9.64456 0.02410 -0.25% -0.18% -0.24% -0.21% -0.26% 2025-07-03
BIFQAR 0.00122054 0.00000294 -0.24% -0.27% -0.32% -0.96% -3.41% 2025-07-03
BNBQAR 2403.0 1.6 0.07% 2.22% -0.31% -5.53% 18.36% 2025-07-03
BNDQAR 2.85509 0.00874 -0.31% 0.25% 0.69% 6.95% 6.45% 2025-07-02
BOBQAR 0.52618 0.00015 -0.03% 0.11% -0.02% 0.12% -0.23% 2025-07-02
BRLQAR 0.66617 0.00161 -0.24% 0.73% 3.71% 13.04% 3.76% 2025-07-02
BSDQAR 3.63601 0.00879 -0.24% -0.25% -0.23% -0.23% -0.24% 2025-07-02
BTCQAR 398204 1,391 0.35% 1.69% 3.61% 17.09% 81.53% 2025-07-03
BWPQAR 0.27387 0.00077 -0.28% 0.58% 1.14% 4.95% 2.52% 2025-07-02
BYRQAR 1.11101 0.00273 -0.24% -0.25% -0.23% -0.43% -0.24% 2025-07-02
CADQAR 2.67573 0.00652 -0.24% 0.66% 0.72% 5.56% 0.07% 2025-07-03
CDFQAR 0.00125208 0.00000010 0.01% -0.13% -0.21% -1.86% -2.38% 2025-07-01
CHFQAR 4.59120 0.01244 -0.27% 1.24% 3.79% 14.31% 13.45% 2025-07-03
CLPQAR 0.00391768 0.00000724 -0.18% 0.66% 0.96% 6.90% 1.85% 2025-07-02
CNYQAR 0.50791 0.00103 -0.20% -0.13% 0.21% 2.26% 1.75% 2025-07-03
COPQAR 0.000901645 0.000002765 -0.31% 0.81% 2.21% 8.99% 1.92% 2025-07-02
CRCQAR 0.00719918 0.00001524 -0.21% -0.12% 0.55% 0.08% 3.65% 2025-07-02
CUCQAR 0.15187 0.00001 0.01% -0.01% 0.01% 0.01% -0.01% 2025-07-01
CVEQAR 0.0387436 0.0000627 -0.16% 1.38% 2.81% 13.41% 9.51% 2025-07-02
CZKQAR 0.17374 0.00064 -0.37% 1.64% 3.62% 15.97% 11.54% 2025-07-02
DAIQAR 3.64 0.01 -0.27% -0.25% -0.25% -0.25% -0.26% 2025-07-03
DJFQAR 0.0204240 0.0000432 -0.21% -0.22% -0.20% -0.47% -0.22% 2025-07-02
DKKQAR 0.57366 0.00304 -0.53% 1.10% 2.64% 13.32% 9.23% 2025-07-02
DOPQAR 0.0611524 0.0002596 -0.42% -0.71% -0.92% 2.17% -0.87% 2025-07-02
DOTQAR 13.18 0.26 2.03% 7.63% -12.78% -45.34% -40.33% 2025-07-03
DZDQAR 0.0280182 0.0001707 -0.61% -0.16% 1.20% 4.04% 3.36% 2025-07-02
EGPQAR 0.07374 0.00001 -0.02% 1.26% 0.53% 2.77% -2.65% 2025-07-02
ERNQAR 0.24304 0.00005 0.02% 0.02% 0.03% 0.03% 0.03% 2025-07-02
ETBQAR 0.0264300 0.0000090 0.03% -0.43% -0.98% -7.47% -58.42% 2025-07-02
ETHQAR 9419.1 48.9 0.52% 6.82% -0.37% -22.40% -21.53% 2025-07-03
GELQAR 1.34128 0.00079 0.06% 0.20% 0.51% 3.60% 2.59% 2025-07-02
GHSQAR 0.35229 0.00013 0.04% 0.00% -0.95% 42.10% 48.18% 2025-07-02
GMDQAR 0.0501286 0.0000110 0.02% 0.02% 0.07% -0.76% -5.37% 2025-07-02
GNFQAR 0.000420557 0.000000092 0.02% -0.06% 0.00% -0.74% -0.64% 2025-07-02
GTQQAR 0.47413 0.00010 0.02% 0.03% -0.08% 0.24% 1.08% 2025-07-02
GYDQAR 0.0174514 0.0000289 0.17% 0.21% 0.26% 0.17% 0.08% 2025-07-02
HKDQAR 0.46319 0.00111 -0.24% -0.26% -0.31% -1.29% -0.77% 2025-07-03
HNLQAR 0.13949 0.00003 0.02% -0.03% -0.28% -3.11% -5.22% 2025-07-02
HTGQAR 0.0277781 0.0000082 0.03% 0.02% -0.22% -0.77% 1.03% 2025-07-02
HUFQAR 0.0107313 0.0000477 -0.44% 1.67% 3.78% 16.95% 8.11% 2025-07-02
IDRQAR 0.000224732 0.000000173 -0.08% 0.48% 0.49% 0.31% 1.12% 2025-07-02
ILSQAR 1.07930 0.00201 -0.19% 0.72% 4.31% 7.72% 11.40% 2025-07-02
INRQAR 0.0425744 0.0000116 -0.03% 0.40% -0.27% -0.03% -2.48% 2025-07-02
IQDQAR 0.00278322 0.00000093 0.03% 0.03% 0.04% -0.03% 0.04% 2025-07-02
IRRQAR 0.0000865748 0.0000001938 -0.22% -0.24% -0.22% -0.23% -0.23% 2025-07-01
ISKQAR 0.0300198 0.0001599 -0.53% 0.60% 3.95% 14.49% 14.26% 2025-07-02
JMDQAR 0.0228067 0.0000067 0.03% 0.12% -0.18% -3.19% -2.32% 2025-07-02
JODQAR 5.14189 0.00258 0.05% 0.02% -0.11% 0.09% -0.01% 2025-07-02
JPYQAR 0.0252786 0.0001172 -0.46% 0.50% -0.15% 9.14% 12.05% 2025-07-03
KESQAR 0.0282167 0.0000171 0.06% 0.02% 0.03% -0.24% -0.51% 2025-07-02
KGSQAR 0.0416878 0.0000091 0.02% -0.19% 0.03% -0.49% -1.48% 2025-07-02
KHRQAR 0.000908425 0.000000403 0.04% -0.09% -0.04% 0.13% 2.47% 2025-07-02
KMFQAR 0.00869881 0.00000072 0.01% 1.56% 3.13% 13.13% 9.46% 2025-07-01
KRWQAR 0.00268159 0.00000534 -0.20% -0.02% 1.33% 8.77% 2.03% 2025-07-02
KYDQAR 4.38472 0.00036 0.01% -0.01% 0.01% 0.01% -0.16% 2025-07-01
KZTQAR 0.00703254 0.00000317 0.05% -0.02% -1.29% 1.23% -8.60% 2025-07-02
LAKQAR 0.000169177 0.000000060 0.04% 0.11% 0.26% 0.74% 2.48% 2025-07-02
LBPQAR 0.00004069 0.00000001 0.03% 0.03% 0.05% -0.07% -0.02% 2025-07-02
LKRQAR 0.0121556 0.0000108 0.09% 0.13% -0.16% -2.21% 1.97% 2025-07-02
LNKQAR 50.41 1.00 2.03% 5.20% -2.07% -30.57% 1.68% 2025-07-03
LRDQAR 0.0181786 0.0000439 -0.24% -0.26% -0.49% -7.97% -3.05% 2025-07-01
LSLQAR 0.20646 0.00067 -0.32% 0.60% 1.12% 6.68% 4.67% 2025-07-02
LTCQAR 330.621 12.293 3.86% 7.12% 1.26% -11.68% 26.37% 2025-07-03
LUNQAR 0.000 0.000 0.00% 19.68% 19.69% -45.58% -14.51% 2025-07-03
LYDQAR 0.67704 0.00021 0.03% 0.64% 1.28% -8.91% -9.66% 2025-07-02
MADQAR 0.40576 0.00053 -0.13% 1.28% 2.28% 12.64% 10.99% 2025-07-02
MDLQAR 0.21852 0.00039 -0.18% 1.50% 3.25% 9.61% 7.29% 2025-07-02
MGAQAR 0.000828280 0.000007300 -0.87% 0.80% 2.89% 6.64% 1.89% 2025-07-02
MKDQAR 0.0698773 0.0004318 0.62% 1.61% 3.09% 12.99% 9.75% 2025-07-01
MMKQAR 0.00174084 0.00000014 0.01% -0.01% 0.01% 0.01% -0.01% 2025-07-01
MNTQAR 0.00101690 0.00000006 -0.01% -0.04% -0.19% -4.57% -5.12% 2025-07-02
MOPQAR 0.45055 0.00007 0.02% 0.09% -0.06% -1.05% -0.51% 2025-07-02
MTCQAR 0.69 0.00 0.55% 6.99% -11.45% -57.77% -64.15% 2025-07-03
MURQAR 0.0814295 0.0001631 0.20% 1.38% 2.16% 4.57% 4.63% 2025-07-02
MVRQAR 0.23581 0.00005 0.02% 0.02% 0.03% -0.23% -0.23% 2025-07-02
MWKQAR 0.00210282 0.00000046 0.02% 0.02% 0.03% 0.03% 0.04% 2025-07-02
MXNQAR 0.19369 0.00040 -0.21% 0.49% 2.25% 10.81% -3.47% 2025-07-03
MYRQAR 0.86205 0.00628 -0.72% 0.37% 0.68% 5.77% 11.62% 2025-07-02
MZNQAR 0.0570606 0.0000304 0.05% 0.05% 0.06% 0.05% -0.97% 2025-07-02
NADQAR 0.20711 0.00001 0.00% 0.91% 1.43% 7.02% 5.00% 2025-07-02
NGNQAR 0.00237690 0.00000172 0.07% 0.99% 3.27% 0.70% -1.88% 2025-07-02
NIOQAR 0.09908 0.00004 0.04% 0.04% 0.05% -0.49% 0.07% 2025-07-02
NOKQAR 0.36082 0.00166 -0.46% 0.08% 0.59% 12.71% 4.42% 2025-07-03
NPRQAR 0.0265978 0.0000377 -0.14% 0.39% -0.29% -0.03% -2.55% 2025-07-02