Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDQAR 3.64000 0.01800 -0.49% 0.00% -0.55% -1.36% 2022-07-04
EURQAR 3.80624 0.01124 -0.29% -1.16% -2.49% -13.06% 2022-07-04
GBPQAR 4.42471 0.00310 -0.07% -0.90% -3.22% -13.45% 2022-07-04
AUDQAR 2.49537 0.00039 -0.02% -1.24% -5.65% -10.03% 2022-07-04
NZDQAR 2.26830 0.00402 -0.18% -0.68% -4.42% -11.84% 2022-07-04
OMRQAR 9.51286 0.00377 0.04% 0.62% 0.62% -0.84% 2022-07-01
PABQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.99% 2022-06-30
PENQAR 0.95386 0.00592 -0.62% -1.73% -2.78% -0.35% 2022-07-01
PGKQAR 1.02582 0.01509 -1.45% -1.27% -0.70% -2.59% 2022-06-30
PHPQAR 0.0664519 0.0000996 -0.15% -0.45% -4.27% -11.15% 2022-07-01
PKRQAR 0.0179022 0.0000196 -0.11% 2.50% -2.28% -23.50% 2022-06-30
PLNQAR 0.81441 0.00274 -0.34% 0.07% -4.56% -15.97% 2022-07-01
PYGQAR 0.000535299 0.000000099 -0.02% 0.95% 0.79% -2.17% 2022-07-01
RONQAR 0.77229 0.00461 -0.59% -0.32% -2.35% -13.10% 2022-07-01
RSDQAR 0.0325409 0.0002080 -0.64% -0.28% -2.23% -12.61% 2022-07-01
RUBQAR 0.0662116 0.0035218 -5.05% -5.41% 9.59% 31.43% 2022-07-01
RWFQAR 0.00360974 0.00000049 0.01% 0.49% 0.32% -2.06% 2022-07-01
SARQAR 0.97578 0.00000 0.00% 0.59% 0.54% -0.90% 2022-07-01
SCRQAR 0.26883 0.00754 -2.73% 1.18% -4.51% 8.97% 2022-07-01
SDGQAR 0.00647766 0.00000718 0.11% 0.55% -20.78% -20.87% 2022-07-01
SEKQAR 0.35545 0.00281 -0.78% -0.69% -4.69% -17.43% 2022-07-01
SGDQAR 2.60495 0.01753 -0.67% -0.53% -1.95% -4.82% 2022-07-04
SLLQAR 0.000277913 0.000000038 0.01% 0.02% -0.94% -23.42% 2022-07-01
SOLQAR 119.7560 2.3480 -1.92% -13.78% -27.87% -2.90% 2022-07-04
SOSQAR 0.00636783 0.00000087 0.01% 0.59% 0.59% -0.84% 2022-07-01
SRDQAR 0.16484 0.00002 0.01% -0.84% -5.52% -6.43% 2022-07-01
SSPQAR 0.00742974 0.00000862 -0.12% -0.71% -6.29% -64.73% 2022-07-01
STDQAR 0.15920 0.00252 1.61% 1.83% -0.19% -10.87% 2022-07-01
SVCQAR 0.41847 0.00004 0.01% 0.59% 0.59% -0.85% 2022-07-01
SYPQAR 0.00145818 0.00000038 -0.03% 0.55% 0.59% -0.88% 2022-07-01
SZLQAR 0.22438 0.00062 -0.28% -1.64% -3.64% -12.40% 2022-07-01
THBQAR 0.10288 0.00083 -0.80% 0.22% -3.06% -10.68% 2022-07-01
TJSQAR 0.37362 0.00380 -1.01% 8.32% 16.50% 14.44% 2022-07-01
TMTQAR 1.04914 0.00014 0.01% 0.59% 0.59% -0.84% 2022-07-01
TNDQAR 1.18946 0.00395 -0.33% 1.28% -1.21% -10.47% 2022-07-01
TRYQAR 0.21864 0.00063 -0.29% 4.21% -1.34% -48.78% 2022-07-01
TTDQAR 0.54220 0.00065 0.12% 0.80% 0.36% -0.93% 2022-07-01
TWDQAR 0.12294 0.00028 -0.23% 0.38% -1.97% -7.04% 2022-07-01
TZSQAR 0.00157349 0.00000021 0.01% 0.63% 0.42% -1.40% 2022-07-01
UAHQAR 0.12518 0.00002 0.01% 1.59% 1.59% -7.29% 2022-07-01
UGXQAR 0.00097875 0.00000586 0.60% 1.18% 1.50% -5.83% 2022-07-01
UNIQAR 17.3037 0.6901 -3.84% -15.74% -16.50% -73.68% 2022-07-04
URYQAR 0.0921132 0.0006408 -0.69% 0.82% 0.92% 8.94% 2022-07-01
USCQAR 3.6603 0.0016 -0.04% 0.57% 0.56% -0.87% 2022-07-01
FJDQAR 1.66557 0.01710 1.04% 0.28% -1.29% -6.59% 2022-07-01
USTQAR 3.6356 0.0177 -0.48% -0.03% -0.04% -1.56% 2022-07-04
UZSQAR 0.000337618 0.000000538 0.16% 0.41% 2.30% -3.24% 2022-07-01
VNDQAR 0.000157146 0.000000283 -0.18% 0.35% 0.09% -2.08% 2022-07-01
XAFQAR 0.00582198 0.00003038 -0.52% -0.16% -2.28% -13.61% 2022-07-01
XLMQAR 0.3887 0.0102 -2.56% -9.42% -29.28% -60.96% 2022-07-04
XMRQAR 428.0640 3.5131 0.83% -4.15% -40.61% -43.53% 2022-07-04
XOFQAR 0.00586544 0.00000155 -0.03% 0.03% -2.19% -12.64% 2022-07-01
XPFQAR 0.0320846 0.0001198 -0.37% -0.30% -2.14% -12.74% 2022-07-01
XRPQAR 1.15071 0.02460 -2.09% -4.64% -24.96% -52.81% 2022-07-04
YERQAR 0.0146472 0.0000002 0.00% 0.59% 0.59% -2.08% 2022-07-01
ZARQAR 0.22304 0.00195 -0.87% -2.25% -4.25% -12.92% 2022-07-01
ADAQAR 1.6288 0.0369 -2.22% -10.98% -23.83% -68.31% 2022-07-04
AEDQAR 0.99110 0.00490 -0.49% 0.00% 0.00% -1.23% 2022-07-04
AFNQAR 0.0415383 0.0002054 -0.49% 1.71% 1.44% -10.95% 2022-07-04
ALGQAR 1.1078 0.0312 -2.74% -13.50% -22.93% -64.43% 2022-07-04
ALLQAR 0.0319494 0.0001944 -0.60% -0.99% -1.69% -10.67% 2022-07-04
AMDQAR 0.00904797 0.00005055 0.56% 1.31% 10.52% 21.41% 2022-07-04
AOAQAR 0.00870813 0.00005144 -0.59% 0.24% -0.98% 53.27% 2022-07-04
ARSQAR 0.0291869 0.0000520 -0.18% -0.51% -3.63% -24.31% 2022-07-01
ATMQAR 29.1415 0.4828 -1.63% -3.98% -16.88% -33.02% 2022-07-04
AVXQAR 60.8608 0.0815 -0.13% -19.30% -32.25% -86.46% 2022-07-04
AZNQAR 2.15003 0.01270 -0.59% 0.00% 0.00% -1.23% 2022-07-04
BCHQAR 375.2476 10.8543 -2.81% -10.39% -45.40% -79.50% 2022-07-04
BDTQAR 0.0389722 0.0002092 -0.53% -0.82% -4.81% -10.92% 2022-07-04
BGNQAR 1.94216 0.00389 -0.20% -1.25% -2.92% -13.13% 2022-07-04
BHDQAR 9.65517 0.04775 -0.49% 0.00% 0.00% -1.23% 2022-07-04
BIFQAR 0.00180515 0.00001066 -0.59% -0.06% -0.22% -3.99% 2022-07-04
BIHQAR 1.94310 0.00918 -0.47% -1.12% -2.87% -13.12% 2022-07-04
BNBQAR 790.2440 10.1264 -1.27% -6.86% -27.07% -49.05% 2022-07-04
BNDQAR 2.60521 0.01726 -0.66% -0.84% -1.94% -4.78% 2022-07-04
BOBQAR 0.53451 0.00316 -0.59% -0.15% 0.00% -0.94% 2022-07-04
BRLQAR 0.68683 0.00968 -1.39% -1.09% -9.50% -5.74% 2022-07-01
BSDQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% 2022-07-04
BTCQAR 69979 272 -0.39% -8.01% -35.49% -43.72% 2022-07-04
BWPQAR 0.29375 0.00109 -0.37% -2.18% -3.58% -13.17% 2022-07-04
BYRQAR 1.09801 0.00649 -0.59% -0.03% -0.03% -24.32% 2022-07-04
CADQAR 2.83321 0.00890 -0.31% 0.24% -2.37% -5.27% 2022-07-04
CDFQAR 0.00182443 0.00001078 -0.59% 0.00% 0.00% -1.88% 2022-07-04
CHFQAR 3.79467 0.02217 -0.58% -0.36% 0.96% -5.17% 2022-07-04
CLPQAR 0.00390336 0.00002575 -0.66% -1.69% -12.87% -22.27% 2022-07-04
CNYQAR 0.54438 0.00239 -0.44% -0.06% -0.40% -4.38% 2022-07-04
COPQAR 0.000868911 0.000003778 -0.43% -1.39% -10.13% -11.84% 2022-07-04
CRCQAR 0.00530554 0.00003134 -0.59% 0.55% -0.66% -11.00% 2022-07-04
CUCQAR 0.15256 0.00002 0.01% 0.59% 0.59% -0.84% 2022-07-01
CVEQAR 0.0345187 0.0001087 -0.31% -0.96% -2.72% -12.98% 2022-07-04
CZKQAR 0.15380 0.00054 -0.35% -1.03% -3.03% -10.10% 2022-07-04
DAIQAR 3.6390 0.0183 -0.50% 0.01% -0.55% -1.44% 2022-07-04
DJFQAR 0.0205070 0.0001014 -0.49% 0.00% 0.00% -1.23% 2022-07-04
DKKQAR 0.51178 0.00152 -0.30% -0.89% -2.70% -12.96% 2022-07-04
DOPQAR 0.0665205 0.0004541 -0.68% -0.77% 0.58% 2.83% 2022-07-04
DOTQAR 24.8172 0.2039 -0.82% -11.69% -27.37% -55.79% 2022-07-04
DZDQAR 0.0249425 0.0001665 -0.66% -0.31% -1.13% -9.36% 2022-07-04
EGPQAR 0.19321 0.00178 -0.91% -0.42% -1.38% -18.06% 2022-07-04
ERNQAR 0.24267 0.00143 -0.59% 0.00% 0.00% -1.23% 2022-07-04
ETBQAR 0.0699943 0.0004198 -0.60% -0.17% -0.76% -16.91% 2022-07-04
ETHQAR 3936.7 66.6 1.72% -10.00% -38.80% -51.44% 2022-07-04
GELQAR 1.29078 0.00304 -0.23% 3.19% 4.61% 9.63% 2022-07-04
GHSQAR 0.46076 0.00567 -1.22% -1.27% -3.16% -26.73% 2022-07-04
GMDQAR 0.0672828 0.0004579 -0.68% -0.28% -0.55% -6.89% 2022-07-04
GNFQAR 0.000421248 0.000002292 -0.54% 0.08% 0.01% 11.60% 2022-07-04
GTQQAR 0.46998 0.00278 -0.59% 0.00% -0.71% -1.29% 2022-07-04
GYDQAR 0.0176051 0.0000024 0.01% 0.69% 0.59% -0.84% 2022-07-01
HKDQAR 0.46392 0.00272 -0.58% 0.01% -0.33% -2.35% 2022-07-04
HNLQAR 0.14940 0.00088 -0.59% -0.06% -0.05% -3.54% 2022-07-04
HRVQAR 0.50535 0.00176 -0.35% -1.01% -2.75% -13.47% 2022-07-04
HTGQAR 0.0321923 0.0003593 -1.10% -0.95% -2.72% -19.63% 2022-07-04
HUFQAR 0.0094774 0.0000752 -0.79% -1.03% -4.50% -23.78% 2022-07-04
IDRQAR 0.000243234 0.000001928 -0.79% -0.80% -3.24% -4.10% 2022-07-04
ILSQAR 1.03769 0.00142 -0.14% -2.84% -5.22% -8.07% 2022-07-04
INRQAR 0.0461285 0.0002617 -0.56% -0.86% -1.94% -6.73% 2022-07-04
IQDQAR 0.00249568 0.00001234 -0.49% 0.00% 0.00% -1.26% 2022-07-04
IRRQAR 0.0000866667 0.0000004286 -0.49% 0.00% 0.00% -1.23% 2022-07-04
ISKQAR 0.0273540 0.0000914 -0.33% -0.66% -4.25% -8.08% 2022-07-04
JMDQAR 0.0244867 0.0000033 0.01% 1.16% 2.91% -1.19% 2022-07-01
JODQAR 5.14124 0.02542 -0.49% 0.00% 0.00% -1.23% 2022-07-04
JPYQAR 0.0268623 0.0002122 -0.78% -0.24% -4.10% -19.07% 2022-07-04
KESQAR 0.0308867 0.0001956 -0.63% -0.17% -0.93% -9.61% 2022-07-04
KGSQAR 0.0457862 0.0002704 -0.59% -0.63% 0.06% 5.33% 2022-07-04
KHRQAR 0.000895669 0.000005512 -0.61% -0.17% -0.32% -1.25% 2022-07-04
KMFQAR 0.00769947 0.00004548 -0.59% -1.33% -2.71% -13.26% 2022-07-04
KRWQAR 0.00281629 0.00000313 -0.11% -0.28% -4.04% -13.60% 2022-07-04
KYDQAR 4.41212 0.02606 -0.59% 0.00% 0.00% -1.23% 2022-07-04
KZTQAR 0.00778626 0.00010337 -1.31% -0.11% -7.00% -9.90% 2022-07-04
LAKQAR 0.000242634 0.000001449 -0.59% -1.01% -7.31% -37.74% 2022-07-04
LBPQAR 0.00241748 0.00001428 -0.59% 0.09% -0.01% -1.23% 2022-07-04
LKRQAR 0.0101393 0.0001458 -1.42% -0.56% -1.25% -45.25% 2022-07-04
LNKQAR 22.6701 0.0363 -0.16% -4.93% -19.02% -66.50% 2022-07-04
LRDQAR 0.0242483 0.0000033 0.01% -0.08% 0.26% 12.03% 2022-07-01
LSLQAR 0.22321 0.00044 -0.20% -3.17% -5.12% -13.72% 2022-07-04
LTCQAR 187.351 2.439 1.32% -7.88% -18.86% -63.17% 2022-07-04
LUNQAR 0.0005 0.0000 -0.49% 44.44% 61.61% -100.00% 2022-07-04
LYDQAR 0.75525 0.00373 -0.49% -0.35% -1.14% -7.64% 2022-07-04
MADQAR 0.36292 0.00163 -0.45% -0.06% -1.96% -12.11% 2022-07-04
MDLQAR 0.19108 0.00113 -0.59% 0.52% -0.37% -6.81% 2022-07-04
MGAQAR 0.000895229 0.000005509 -0.61% -0.64% -1.75% -5.30% 2022-07-04
MKDQAR 0.0618102 0.0001023 -0.17% -1.27% -2.51% -12.83% 2022-07-04
MMKQAR 0.00196757 0.00001162 -0.59% 0.00% 0.00% -12.33% 2022-07-04
MNTQAR 0.00117356 0.00000016 0.01% 0.11% -0.05% -10.54% 2022-07-01
MOPQAR 0.45044 0.00260 -0.57% 0.04% -0.01% -2.24% 2022-07-04
MTCQAR 1.6696 0.0037 -0.22% -18.86% -30.64% -57.94% 2022-07-01
MURQAR 0.0803842 0.0000639 0.08% -2.94% -5.15% -7.48% 2022-07-01
MVRQAR 0.23745 0.00003 0.01% 0.59% 0.59% -0.84% 2022-07-01
MWKQAR 0.00360153 0.00000049 0.01% 0.13% -0.16% -23.68% 2022-07-01
MXNQAR 0.17936 0.00144 -0.80% -1.44% -3.15% -2.85% 2022-07-04
MYRQAR 0.83103 0.00011 0.01% 0.55% -0.07% -6.46% 2022-07-01
MZNQAR 0.0579351 0.0000079 0.01% 0.59% 0.59% -1.39% 2022-07-01
NADQAR 0.22360 0.00162 -0.72% -1.97% -4.23% -12.64% 2022-07-01
NGNQAR 0.00882778 0.00000121 0.01% 0.55% 0.57% -1.74% 2022-07-01
NIOQAR 0.10253 0.00001 0.01% 0.59% 0.56% -3.23% 2022-07-01
NOKQAR 0.36801 0.00083 -0.22% 0.70% -5.31% -14.03% 2022-07-04
NPRQAR 0.0289515 0.0000235 -0.08% -0.36% -1.20% -6.46% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.