Prezzo Giorno %Giorno %Anno Data
QARJPY 41.5314 -0.0461 -0.11% 15.83% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 6.12% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
QARCHF 0.24847 0.00051 0.21% -0.44% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
QARCAD 0.37274 0.00012 0.03% 0.12% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
QARBRL 1.36521 -0.00126 -0.09% -3.64% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
QARAUD 0.42047 0.00046 0.11% 2.58% 2024-03-27
QAREUR 0.25357 0.00025 0.10% 0.45% 2024-03-27
QARGBP 0.21724 -0.00007 -0.03% -2.09% 2024-03-27
QARNZD 0.45747 0.00045 0.10% 3.97% 2024-03-27
QARUSD 0.27435 0 0% 0.66% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRQAR 0.26871 0.00459 1.74% -1.30% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27