GBPQAR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.7722

Cambio Giornaliero:

0.0214 0.45%

Annuale:

8.24%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9041		0	0%	-1.62%	2020-08-14
GBPAUD	1.8286		0.0010	0.05%	2.46%	2020-08-14
GBPCAD	1.7279		-0.0001	-0.01%	7.34%	2020-08-14
GBPCHF	1.1884		-0.0007	-0.06%	0.73%	2020-08-14
GBPJPY	139.7180		-0.1023	-0.07%	8.96%	2020-08-14
GBPNZD	1.9972		0.0015	0.07%	6.32%	2020-08-14
GBPBRL	7.0180		-0.0704	-0.99%	45.53%	2020-08-13
GBPCNY	9.0772		-0.0041	-0.05%	6.55%	2020-08-14
GBPINR	97.8064		0.2331	0.24%	12.74%	2020-08-13
EURQAR	4.3144		0.0195	0.45%	6.47%	2020-08-13
USDQAR	3.6502		0.0087	0.24%	0.06%	2020-08-13
AUDQAR	2.6014		-0.0033	-0.13%	5.24%	2020-08-14
GBPQAR	4.7722		0.0214	0.45%	8.24%	2020-08-13
NZDQAR	2.3908		-0.0044	-0.18%	1.64%	2020-08-13
QARCAD	0.3621		-0.0015	-0.43%	-0.71%	2020-08-13
QARCHF	0.2492		-0.0012	-0.48%	-6.88%	2020-08-13
QARJPY	29.3069		-0.0321	-0.11%	0.77%	2020-08-13
GBPUSD	1.3064		-0.0010	-0.08%	8.11%	2020-08-14
QARBRL	1.4706		-0.0214	-1.44%	34.45%	2020-08-13
QARCNY	1.9031		-0.0009	-0.05%	-1.49%	2020-08-13

	Efettivo	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.30638	0.0010	-0.08%
AUDUSD	0.71434	0.0009	-0.13%
NZDUSD	0.65405	0.0009	-0.14%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94892	0.0023	0.03%
USDCHF	0.90987	0.0004	0.04%
USDCAD	1.32262	0.0007	0.06%
USDMXN	22.2051	0.0429	0.19%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.267	0.0498	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,948	51	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,208	30	0.27%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2900	0.06	0.14%
Brent	45.0400	0.02	-0.04%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2475	0.00	0.22%
Heating oil	1.2461	0.00	-0.12%
Gold	1,959.25	0.60	-0.03%
Silver	27.474	0.14	-0.50%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	0.50	-0.10%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]