Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRON 4.72700 0.01470 0.31% 0.99% 2.89% 13.84% 2022-07-01
EURRON 4.94250 0.00594 0.12% -0.02% 0.04% 0.42% 2022-07-01
GBPRON 5.71733 0.01264 -0.22% -0.77% -1.48% -0.01% 2022-07-01
AUDRON 3.22005 0.03063 -0.94% -0.74% -2.59% 3.76% 2022-07-01
NZDRON 2.91939 0.02156 -0.73% -0.95% -2.71% 0.83% 2022-07-01
OMRRON 12.2491 0.0422 -0.34% 0.60% 2.89% 13.54% 2022-06-30
PABRON 4.73090 0.03460 0.74% 0.81% 3.22% 14.29% 2022-06-29
PENRON 1.23202 0.02217 -1.77% -2.10% -1.22% 13.92% 2022-06-30
PGKRON 1.34265 0.01005 0.75% 0.83% 3.22% 13.91% 2022-06-29
PHPRON 0.0858511 0.0002592 -0.30% -0.19% -2.06% 0.97% 2022-06-30
PKRRON 0.0230557 0.0000613 -0.27% 4.17% -0.10% -12.54% 2022-06-30
PLNRON 1.05201 0.00685 -0.65% 0.01% -2.32% -3.40% 2022-06-30
PYGRON 0.000689744 0.000000803 -0.12% 1.58% 3.50% 11.65% 2022-06-30
QARRON 1.28828 0.00160 -0.12% 0.29% 2.31% 14.71% 2022-06-30
RSDRON 0.0421469 0.0000571 0.14% 0.09% 0.17% 0.60% 2022-06-30
RUBRON 0.0898533 0.0047647 -5.04% 0.41% 20.57% 57.90% 2022-06-30
RWFRON 0.00465081 0.00001450 -0.31% 0.79% 2.65% 12.21% 2022-06-30
SARRON 1.25694 0.00400 -0.32% 0.87% 2.86% 13.52% 2022-06-30
SCRRON 0.35199 0.00947 2.76% 3.72% -0.71% 32.17% 2022-06-30
SDGRON 0.00833474 0.00002624 -0.31% 1.07% -19.05% -9.49% 2022-06-30
SEKRON 0.46165 0.00098 -0.21% -0.33% -1.76% -4.96% 2022-06-30
SGDRON 3.38918 0.00145 -0.04% 0.27% 0.88% 10.05% 2022-07-01
SLLRON 0.000357882 0.000001199 -0.33% 0.27% 1.31% -12.40% 2022-06-30
SOLRON 155.6932 1.1768 0.76% -13.15% -25.83% 12.18% 2022-07-01
SOSRON 0.00820209 0.00002557 -0.31% 0.87% 2.90% 13.57% 2022-06-30
SRDRON 0.21213 0.00187 -0.88% -1.03% -3.44% 6.19% 2022-06-30
SSPRON 0.0095841 0.0001055 -1.09% -0.62% -4.00% -59.54% 2022-06-30
STDRON 0.20180 0.00389 -1.89% 0.04% 0.05% 0.40% 2022-06-30
SVCRON 0.53923 0.00146 -0.27% 0.90% 2.94% 13.62% 2022-06-30
SYPRON 0.00188112 0.00000295 -0.16% 1.02% 3.02% 13.70% 2022-06-30
SZLRON 0.29002 0.00134 -0.46% -1.32% -2.13% -0.30% 2022-06-30
THBRON 0.13364 0.00068 -0.51% 1.15% -0.63% 3.05% 2022-06-30
TJSRON 0.48624 0.00656 -1.33% 9.94% 20.20% 32.43% 2022-06-30
TMTRON 1.35201 0.00355 -0.26% 0.92% 2.95% 13.63% 2022-06-30
TNDRON 1.53696 0.00089 -0.06% 0.63% 0.95% 3.09% 2022-06-30
TRYRON 0.28255 0.00060 -0.21% 4.85% 1.00% -40.78% 2022-06-30
TTDRON 0.69771 0.00254 -0.36% 0.98% 2.44% 13.63% 2022-06-30
TWDRON 0.15870 0.00040 -0.25% 1.03% 0.33% 6.68% 2022-06-30
TZSRON 0.00202694 0.00000523 -0.26% 0.92% 2.69% 12.95% 2022-06-30
UAHRON 0.16115 0.00078 0.49% 0.81% 3.86% 5.79% 2022-06-30
UGXRON 0.00125264 0.00000893 -0.71% 0.20% 2.84% 7.24% 2022-06-30
UNIRON 22.9997 0.5349 -2.27% -13.23% -12.22% -68.91% 2022-07-01
URYRON 0.11942 0.00034 -0.29% 1.68% 3.91% 25.02% 2022-06-30
USCRON 4.7236 0.0102 0.22% 0.55% 2.63% 13.68% 2022-07-01
FJDRON 2.14772 0.00862 0.40% -0.16% 1.33% 6.96% 2022-06-29
USTRON 4.7180 0.0123 0.26% 0.52% 2.59% 13.52% 2022-07-01
UZSRON 0.000433977 0.000001840 -0.42% 0.64% 4.43% 10.63% 2022-06-30
VNDRON 0.000202713 0.000000635 -0.31% 0.73% 2.50% 12.35% 2022-06-30
XAFRON 0.00753521 0.00000276 0.04% 0.02% 0.03% -0.64% 2022-06-30
XLMRON 0.5175 0.0018 0.35% -6.57% -25.53% -53.81% 2022-07-01
XMRRON 535.8093 17.4563 3.37% -7.04% -41.20% -37.18% 2022-07-01
XOFRON 0.00755465 0.00006048 -0.79% -0.07% 0.05% -0.30% 2022-06-30
XPFRON 0.0415303 0.0000202 0.05% 0.01% 0.17% 0.51% 2022-06-30
XRPRON 1.48390 0.00942 -0.63% -4.72% -23.47% -45.92% 2022-07-01
YERRON 0.0188602 0.0000649 -0.34% 0.83% 2.85% 12.09% 2022-06-30
ZARRON 0.28953 0.00195 -0.67% -1.50% -2.19% -0.52% 2022-06-30
ADARON 2.1518 0.0350 1.65% -4.66% -25.38% -61.24% 2022-07-01
AEDRON 1.28732 0.00426 0.33% 0.64% 2.72% 13.79% 2022-07-01
AFNRON 0.0540203 0.0002453 0.46% 2.49% 4.56% 2.71% 2022-07-01
ALGRON 1.4653 0.0236 -1.58% -7.23% -22.35% -57.76% 2022-07-01
ALLRON 0.0416417 0.0000394 0.09% 0.32% 1.40% 3.41% 2022-07-01
AMDRON 0.01175429 0.00015364 1.32% 2.54% 14.20% 39.98% 2022-07-01
AOARON 0.01131053 0.00001005 0.09% 0.88% 1.00% 76.81% 2022-07-01
ARSRON 0.0376352 0.0001999 -0.53% -0.31% -1.47% -13.27% 2022-06-30
ATMRON 35.4750 1.2830 3.75% -7.17% -24.94% -22.78% 2022-07-01
AVXRON 76.7129 0.9458 -1.22% -10.73% -36.79% -85.82% 2022-07-01
AZNRON 2.79108 0.00768 0.28% 0.58% 2.67% 13.72% 2022-07-01
BCHRON 477.9440 6.8553 1.46% -12.15% -49.21% -76.88% 2022-07-01
BDTRON 0.0504259 0.0002261 -0.45% -0.58% -2.59% 2.42% 2022-06-30
BGNRON 2.52780 0.00137 0.05% -0.02% 0.06% 0.39% 2022-07-01
BHDRON 12.5424 0.0397 0.32% 0.65% 2.74% 13.80% 2022-07-01
BIFRON 0.00234457 0.00000764 0.33% 0.57% 2.48% 10.55% 2022-07-01
BIHRON 2.53048 0.00419 0.17% 0.12% 0.16% 0.51% 2022-07-01
BNBRON 1051.1291 44.1106 4.38% -7.05% -25.22% -40.35% 2022-07-01
BNDRON 3.39034 0.00029 -0.01% 0.30% 0.86% 10.04% 2022-07-01
BOBRON 0.69460 0.00162 0.23% 0.69% 2.77% 14.34% 2022-07-01
BRLRON 0.90006 0.00354 0.39% 0.40% -7.47% 9.34% 2022-07-01
BSDRON 4.72540 0.01310 0.28% 0.58% 2.67% 13.72% 2022-07-01
BTCRON 91612 3,332 3.77% -7.55% -34.00% -34.73% 2022-07-01
BWPRON 0.38129 0.00006 0.02% -1.02% -0.67% -0.04% 2022-07-01
BYRRON 1.42582 0.00392 0.28% 0.58% 2.70% -12.87% 2022-07-01
CADRON 3.65630 0.00459 -0.13% 0.72% 0.07% 8.47% 2022-07-01
CDFRON 0.00236670 0.00000481 0.20% 0.51% 2.59% 12.95% 2022-07-01
CHFRON 4.92697 0.00789 -0.16% 0.82% 2.72% 9.26% 2022-07-01
CLPRON 0.00515312 0.00001037 0.20% -0.99% -7.81% -8.24% 2022-07-01
CNYRON 0.70458 0.00050 0.07% 0.48% 2.21% 9.75% 2022-07-01
COPRON 0.00114105 0.00000336 0.30% -0.51% -6.77% 3.69% 2022-07-01
CRCRON 0.00690458 0.00002103 0.31% 1.42% 2.24% 2.80% 2022-07-01
CUCRON 0.19635 0.00078 -0.39% 0.78% 2.81% 13.48% 2022-06-30
CVERON 0.0448327 0.0000220 0.05% 0.00% 0.06% 0.40% 2022-07-01
CZKRON 0.19970 0.00020 -0.10% -0.14% -0.12% 3.53% 2022-07-01
DAIRON 4.7244 0.0140 0.30% 0.95% 2.85% 13.65% 2022-07-01
DJFRON 0.0266355 0.0000873 0.33% 0.63% 2.72% 13.78% 2022-07-01
DKKRON 0.66446 0.00009 0.01% -0.03% 0.05% 0.38% 2022-07-01
DOPRON 0.0869121 0.0002656 0.31% 1.36% 4.44% 19.11% 2022-06-30
DOTRON 31.9976 0.1799 -0.56% -12.58% -32.87% -49.34% 2022-07-01
DZDRON 0.0325408 0.0001058 0.33% 1.26% 2.68% 4.95% 2022-06-30
EGPRON 0.25286 0.00068 0.27% 1.08% 2.51% -4.64% 2022-06-30
ERNRON 0.31687 0.00148 0.47% 1.66% 3.70% 14.46% 2022-06-30
ETBRON 0.0913782 0.0003594 0.39% 1.39% 2.79% -3.86% 2022-06-30
ETHRON 5047.9 291.4 6.13% -5.29% -43.80% -42.40% 2022-07-01
GELRON 1.63280 0.00985 0.61% 0.22% 4.73% 23.66% 2022-06-30
GHSRON 0.59847 0.00420 -0.70% -0.16% -0.77% -15.69% 2022-06-30
GMDRON 0.0881019 0.0005736 0.66% 1.66% 3.32% 8.20% 2022-06-30
GNFRON 0.000550428 0.000003124 0.57% 1.86% 3.52% 29.49% 2022-06-30
GTQRON 0.61397 0.00314 0.51% 1.63% 2.74% 14.44% 2022-06-30
GYDRON 0.0227469 0.0001664 0.74% 0.81% 3.22% 14.29% 2022-06-29
HKDRON 0.60193 0.00135 0.22% 0.57% 2.63% 12.50% 2022-07-01
HNLRON 0.19531 0.00108 0.56% 1.68% 3.76% 12.13% 2022-06-30
HRVRON 0.65607 0.00016 -0.02% -0.21% 0.48% -0.19% 2022-06-30
HTGRON 0.0422206 0.0001618 0.38% 1.13% 1.63% -7.48% 2022-06-30
HUFRON 0.0124601 0.0000891 -0.71% -0.24% -0.99% -11.13% 2022-06-30
IDRRON 0.000319329 0.000000728 0.23% 1.52% 1.42% 11.46% 2022-06-30
ILSRON 1.36181 0.00696 -0.51% 0.09% -1.01% 6.84% 2022-06-30
INRRON 0.0601526 0.0002071 0.35% 0.55% 1.76% 7.71% 2022-06-30
IQDRON 0.00325704 0.00001341 0.41% 1.60% 3.65% 14.36% 2022-06-30
IRRRON 0.000113150 0.000000510 0.45% 1.64% 3.69% 14.44% 2022-06-30
ISKRON 0.0356732 0.0002172 0.61% 0.16% -1.42% 6.17% 2022-06-30
JMDRON 0.0316530 0.0000188 0.06% 1.73% 5.57% 13.94% 2022-06-30
JODRON 6.70452 0.02246 0.34% 1.52% 3.65% 14.31% 2022-06-30
JPYRON 0.0348474 0.0001542 0.44% 0.01% -2.56% -6.43% 2022-07-01
KESRON 0.0402946 0.0001000 0.25% 1.26% 2.51% 4.60% 2022-06-30
KGSRON 0.0597107 0.0002025 0.34% 1.53% 5.23% 21.79% 2022-06-30
KHRRON 0.00116887 0.00000276 0.24% 1.37% 3.36% 14.42% 2022-06-30
KMFRON 0.0100285 0.0000943 -0.93% -0.06% 0.46% 0.02% 2022-06-30
KRWRON 0.00365992 0.00002608 0.72% 1.57% -1.40% -0.36% 2022-06-30
KYDRON 5.75139 0.01697 0.30% 1.48% 3.52% 14.26% 2022-06-30
KZTRON 0.0100881 0.0000187 -0.19% -1.75% -6.77% 3.75% 2022-06-30
LAKRON 0.000315709 0.000000817 -0.26% 0.98% -7.64% -28.07% 2022-06-29
LBPRON 0.00314799 0.00000600 0.19% 1.36% 3.42% 14.14% 2022-06-30
LKRRON 0.0133174 0.0000284 0.21% 1.11% 4.29% -36.18% 2022-06-30
LNKRON 28.7809 0.1019 -0.35% -12.44% -17.54% -62.04% 2022-07-01
LRDRON 0.0313305 0.0002291 0.74% 0.81% 2.53% 29.05% 2022-06-29
LSLRON 0.28939 0.00208 -0.71% -1.58% -2.34% -0.49% 2022-06-30
LTCRON 242.798 2.754 1.15% -7.10% -22.84% -57.48% 2022-07-01
LUNRON 0.0006 0.0000 9.35% 34.89% 11.96% -100.00% 2022-07-01
LYDRON 0.98126 0.00143 -0.15% 1.02% 1.92% 6.22% 2022-06-30
MADRON 0.46893 0.00334 0.72% 0.52% 1.02% 0.81% 2022-06-30
MDLRON 0.24839 0.00005 0.02% 1.63% 2.75% 7.15% 2022-06-30
MGARON 0.00116629 0.00000183 -0.16% 0.33% 1.53% 9.46% 2022-06-30
MKDRON 0.0800694 0.0005389 -0.67% -0.27% -0.28% 0.01% 2022-06-30
MMKRON 0.00255416 0.00000308 -0.12% 1.06% 3.09% 1.00% 2022-06-30
MNTRON 0.00151631 0.00001205 0.80% 0.69% 3.02% 3.01% 2022-06-29
MOPRON 0.58492 0.00044 -0.08% 1.14% 3.17% 12.64% 2022-06-30
MTCRON 2.2535 0.0998 4.63% -15.14% -25.96% -49.55% 2022-07-01
MURRON 0.1036090 0.0021094 -2.00% -0.28% -1.78% 6.91% 2022-06-30
MVRRON 0.30632 0.00049 -0.16% 1.02% 3.05% 13.75% 2022-06-30
MWKRON 0.00464565 0.00002924 -0.63% 0.55% 2.28% -10.76% 2022-06-30
MXNRON 0.23392 0.00065 -0.28% -0.41% -0.10% 12.59% 2022-07-01
MYRRON 1.07233 0.00336 -0.31% 0.98% 2.10% 7.17% 2022-06-30
MZNRON 0.0747358 0.0001203 -0.16% 1.02% 3.05% 13.11% 2022-06-30
NADRON 0.28894 0.00285 -0.98% -1.70% -2.37% -0.61% 2022-06-30
NGNRON 0.0113738 0.0000370 -0.32% 0.86% 2.91% 12.57% 2022-06-30
NIORON 0.13219 0.00029 -0.22% 0.96% 2.96% 10.94% 2022-06-30
NOKRON 0.47697 0.00151 -0.32% 1.12% -2.94% -0.99% 2022-07-01
NPRRON 0.0373265 0.0002233 -0.59% 0.12% 1.03% 6.89% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.