Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRON 4.33550 0.00580 0.13% 1.02% -1.54% -9.77% -5.57% 2025-07-09
EURRON 5.07510 0.00056 -0.01% 0.10% 0.66% 1.96% 2.07% 2025-07-09
GBPRON 5.88512 0.00335 0.06% -0.32% -1.60% -2.17% 0.09% 2025-07-09
AUDRON 2.82862 0.00392 0.14% 0.10% -1.67% -4.89% -8.75% 2025-07-09
NZDRON 2.59800 0.00369 0.14% -0.82% -2.81% -3.33% -7.78% 2025-07-09
OMRRON 11.2525 0.0109 0.10% 0.49% -1.93% -9.84% -5.68% 2025-07-08
PABRON 4.32744 0.00335 0.08% 0.44% -1.98% -9.94% -5.74% 2025-07-08
PENRON 1.21539 0.00229 0.19% -0.07% 0.03% -5.05% 0.44% 2025-07-08
PGKRON 1.05004 0.01074 1.03% 0.59% -2.20% -11.23% -10.62% 2025-07-08
PHPRON 0.0764980 0.0000928 0.12% 0.00% -3.24% -7.53% -2.49% 2025-07-08
PKRRON 0.0152364 0.0000199 0.13% 0.31% -2.63% -11.73% -7.57% 2025-07-08
PLNRON 1.19606 0.00066 0.06% -0.07% 1.34% 2.82% 2.62% 2025-07-08
PYGRON 0.000543501 0.000000827 0.15% 0.62% -1.80% -11.64% -10.75% 2025-07-08
QARRON 1.18847 0.00040 0.03% 0.53% -1.91% -9.86% -5.65% 2025-07-08
RSDRON 0.0433106 0.0000736 0.17% -0.10% 0.70% 1.86% 1.91% 2025-07-08
RUBRON 0.0551963 0.0000108 -0.02% 0.18% -1.23% 30.37% 4.12% 2025-07-08
RWFRON 0.00301925 0.00000300 0.10% 0.67% -3.06% -13.96% -13.68% 2025-07-08
SARRON 1.15460 0.00129 0.11% 0.51% -1.91% -9.74% -5.70% 2025-07-08
SCRRON 0.30676 0.00026 0.08% 0.37% 1.21% -9.02% -7.71% 2025-07-08
SDGRON 0.00720833 0.00000550 0.08% 0.46% -1.95% -10.17% -6.03% 2025-07-08
SEKRON 0.45428 0.00071 -0.16% -0.33% -1.22% 4.60% 4.68% 2025-07-08
SGDRON 3.38118 0.00116 -0.03% 0.18% -1.47% -3.90% -0.68% 2025-07-09
SLLRON 0.000187374 0.000005063 -2.63% -2.39% -3.15% -10.79% -8.16% 2025-07-08
SOLRON 661.46 4.17 0.63% 4.83% -7.02% -27.16% 1.47% 2025-07-09
SOSRON 0.00757410 0.00000577 0.08% 0.47% -1.95% -10.47% -6.32% 2025-07-08
SRDRON 0.11443 0.00020 0.17% -0.24% -4.70% -15.59% -24.96% 2025-07-08
SSPRON 0.0009560 0.0000060 0.64% 0.16% -2.23% -22.75% -67.74% 2025-07-07
STDRON 0.20510 0.00003 -0.01% -0.05% 0.68% 2.03% 1.06% 2025-07-08
SVCRON 0.49520 0.00097 0.20% 0.63% -1.80% -9.83% -5.62% 2025-07-08
SYPRON 0.00033259 0.00000234 0.71% -0.25% -1.97% -9.99% -5.80% 2025-07-07
SZLRON 0.24239 0.00021 0.09% -0.14% -2.69% -5.07% -4.18% 2025-07-08
THBRON 0.13294 0.00039 0.29% 0.07% -1.62% -5.02% 5.39% 2025-07-08
TJSRON 0.45096 0.00164 0.36% 3.62% 1.38% 1.83% 4.61% 2025-07-08
TMTRON 1.23296 0.00068 0.06% 0.15% -2.27% -10.33% -6.17% 2025-07-08
TNDRON 1.49266 0.00011 -0.01% -0.05% -0.27% -0.95% 1.05% 2025-07-08
TRYRON 0.10815 0.00002 0.02% -0.14% -3.79% -20.47% -22.93% 2025-07-08
TTDRON 0.63833 0.00028 0.04% 0.27% -1.90% -10.12% -5.86% 2025-07-08
TWDRON 0.14862 0.00005 0.04% 0.71% 0.77% 1.46% 5.13% 2025-07-08
TZSRON 0.00163886 0.00000061 0.04% -0.34% -2.00% -17.29% -5.22% 2025-07-08
UAHRON 0.10367 0.00031 0.30% 0.70% -2.44% -9.28% -8.05% 2025-07-08
UGXRON 0.00120457 0.00000100 -0.08% 0.51% -1.22% -7.93% -2.65% 2025-07-08
UNIRON 33.23 0.06 0.19% 17.06% 9.91% -47.66% -11.77% 2025-07-09
URYRON 0.10785 0.00010 0.09% 0.01% 1.49% -2.01% -6.10% 2025-07-08
USCRON 4.33 0.00 0.03% 0.84% -1.89% -9.87% -5.81% 2025-07-09
FJDRON 1.92563 0.00267 0.14% -0.17% -2.04% -6.63% -5.50% 2025-07-08
USTRON 4.33 0.00 0.03% 0.84% -1.91% -9.68% -5.80% 2025-07-09
UZSRON 0.000340149 0.000000560 -0.16% 0.23% -2.06% -8.68% -6.62% 2025-07-08
VNDRON 0.000165617 0.000000182 0.11% 0.41% -2.30% -12.18% -8.35% 2025-07-08
XAFRON 0.00774409 0.00001201 0.16% 1.89% 2.62% 3.19% 2.17% 2025-07-08
XLMRON 1.15 0.03 2.28% 18.66% -5.31% -27.81% 184.58% 2025-07-09
XMRRON 1376.49 5.27 0.38% 2.79% -6.51% 48.64% 92.79% 2025-07-09
XOFRON 0.00777145 0.00000610 0.08% 0.88% 1.04% 1.37% 2.53% 2025-07-08
XPFRON 0.0423759 0.0000540 0.13% -0.30% 0.44% 1.34% 1.65% 2025-07-08
XRPRON 10.08487 0.07820 0.78% 8.13% -1.55% 1.19% 402.33% 2025-07-09
YERRON 0.0178999 0.0000379 0.21% 0.63% -1.35% -7.22% -2.57% 2025-07-08
ZARRON 0.24340 0.00129 0.53% 0.25% -2.31% -4.51% -4.07% 2025-07-08
ZIGRON 0.16 0.00 0.03% 0.66% -1.74% -13.59% -51.77% 2025-07-08
ZMWRON 0.18 0.00 0.12% 0.00% 1.43% 4.18% -4.14% 2025-07-08
ADARON 2.58 0.03 1.26% 2.94% -18.14% -36.23% 44.39% 2025-07-09
AEDRON 1.18020 0.00141 0.12% 0.93% -1.81% -9.78% -5.72% 2025-07-09
AFNRON 0.0620219 0.0009281 -1.47% 1.23% -1.88% -9.20% -4.13% 2025-07-09
ALGRON 0.79 0.02 2.28% 0.96% -13.85% -51.51% 25.15% 2025-07-09
ALLRON 0.0519055 0.0000311 0.06% 0.26% 1.04% 2.41% 4.72% 2025-07-09
AMDRON 0.01128556 0.00001588 0.14% 1.25% -2.07% -7.10% -4.76% 2025-07-09
AOARON 0.00470480 0.00000488 0.10% 1.13% -2.10% -9.66% -9.88% 2025-07-09
ARSRON 0.0034543 0.0000030 0.09% -1.80% -7.27% -25.89% -31.09% 2025-07-09
ATMRON 18.07 0.20 1.14% 0.92% -10.69% -39.09% -34.75% 2025-07-09
AVXRON 79.74 0.20 0.26% 8.51% -17.75% -53.29% -34.34% 2025-07-09
AZNRON 2.53682 0.00747 -0.29% 0.10% -2.31% -10.51% -6.09% 2025-07-08
BCHRON 2208.2 37.7 1.74% 2.63% 17.64% 5.91% 44.75% 2025-07-09
BDTRON 0.0353541 0.0000122 -0.03% 0.71% -2.14% -12.44% -9.52% 2025-07-08
BGNRON 2.59250 0.00234 0.09% -0.11% 0.54% 1.94% 1.98% 2025-07-08
BHDRON 11.4444 0.0288 -0.25% 0.20% -2.28% -10.19% -6.08% 2025-07-08
BIFRON 0.00144800 0.00000386 -0.27% 0.11% -2.36% -10.88% -9.21% 2025-07-08
BNBRON 2876.0 19.1 0.67% 3.60% -1.92% -14.24% 21.88% 2025-07-09
BNDRON 3.37738 0.00440 -0.13% -0.33% -1.60% -4.04% -0.71% 2025-07-08
BOBRON 0.62536 0.00049 -0.08% 0.66% -1.77% -9.75% -5.88% 2025-07-08
BRLRON 0.78625 0.00184 -0.23% -0.85% -1.00% 1.19% -6.32% 2025-07-08
BSDRON 4.32145 0.00385 -0.09% 0.30% -2.11% -10.07% -5.87% 2025-07-08
BTCRON 471105 603 -0.13% 3.76% -3.24% 5.07% 76.55% 2025-07-09
BWPRON 0.32374 0.00043 -0.13% 0.26% -1.76% -5.90% -4.74% 2025-07-08
BYRRON 1.32103 0.00045 -0.03% 0.34% -2.07% -10.21% -5.85% 2025-07-08
CADRON 3.16750 0.00005 0.00% 0.63% -1.71% -5.22% -6.09% 2025-07-09
CDFRON 0.00148636 0.00001095 0.74% -0.22% -2.15% -11.64% -7.98% 2025-07-07
CHFRON 5.43511 0.00476 -0.09% 0.06% 1.19% 2.64% 6.10% 2025-07-09
CLPRON 0.00458118 0.00001224 -0.27% -0.94% -2.77% -5.19% -6.22% 2025-07-08
CNYRON 0.60303 0.00048 0.08% 0.54% -1.90% -7.92% -4.40% 2025-07-09
COPRON 0.00107153 0.00000049 -0.05% 1.71% 0.45% -1.76% -5.12% 2025-07-08
CRCRON 0.00854868 0.00000712 -0.08% 0.16% -1.56% -9.86% -0.45% 2025-07-08
CUCRON 0.18022 0.00127 0.71% -0.25% -1.97% -9.99% -5.78% 2025-07-07
CVERON 0.0458612 0.0000105 0.02% 0.09% 0.70% 1.82% 1.96% 2025-07-08
CZKRON 0.20562 0.00047 -0.23% 0.11% 1.10% 4.10% 4.05% 2025-07-08
DAIRON 4.33 0.01 0.13% 0.91% -1.81% -9.82% -5.71% 2025-07-09
DJFRON 0.0242503 0.0000382 -0.16% 0.23% -2.18% -10.37% -5.95% 2025-07-08
DKKRON 0.67914 0.00134 -0.20% -0.23% 0.49% 1.75% 1.84% 2025-07-08
DOPRON 0.0720082 0.0000201 -0.03% -0.62% -3.57% -8.75% -7.27% 2025-07-08
DOTRON 15.06 0.13 0.84% 6.77% -17.86% -52.63% -46.48% 2025-07-09
DZDRON 0.0333408 0.0000260 -0.08% 0.31% -0.68% -6.10% -2.46% 2025-07-08
EGPRON 0.08698 0.00010 -0.12% 0.13% -2.20% -8.07% -9.32% 2025-07-08
ERNRON 0.28809 0.00027 -0.09% 0.30% -2.12% -10.07% -5.90% 2025-07-08
ETBRON 0.0311704 0.0006860 -2.15% -0.31% -3.33% -17.23% -60.79% 2025-07-08
ETHRON 11364.6 42.5 0.38% 9.98% -4.00% -28.99% -19.40% 2025-07-09
GELRON 1.59249 0.00004 0.00% 0.57% -1.56% -6.71% -5.42% 2025-07-08
GHSRON 0.41513 0.00076 -0.18% -0.27% -3.97% 27.00% 38.94% 2025-07-08
GMDRON 0.0594487 0.0000137 -0.02% 0.35% -2.04% -10.74% -10.68% 2025-07-08
GNFRON 0.000498536 0.000000173 -0.03% 0.27% -2.12% -10.75% -6.49% 2025-07-08
GTQRON 0.56288 0.00013 0.02% 0.47% -2.02% -9.74% -4.73% 2025-07-08
GYDRON 0.0207435 0.0000681 0.33% 0.08% -1.55% -9.69% -5.79% 2025-07-08
HKDRON 0.55176 0.00020 0.04% 0.82% -1.92% -10.82% -6.26% 2025-07-09
HNLRON 0.16538 0.00003 -0.02% 0.32% -2.26% -12.87% -10.78% 2025-07-08
HTGRON 0.0329913 0.0000672 -0.20% 0.39% -1.99% -10.61% -5.01% 2025-07-08
HUFRON 0.0126873 0.0000141 -0.11% -0.27% 1.15% 4.87% 0.67% 2025-07-08
IDRRON 0.000266088 0.000001236 0.47% -0.20% -1.89% -9.92% -5.59% 2025-07-08
ILSRON 1.29173 0.00261 -0.20% 1.07% 2.15% -2.22% 3.60% 2025-07-08
INRRON 0.0505507 0.0001938 0.38% 0.55% -1.95% -9.97% -8.13% 2025-07-08
IQDRON 0.00331085 0.00000910 0.28% 0.67% -1.76% -9.81% -5.53% 2025-07-08
IRRRON 0.000102253 0.000000176 -0.17% -0.69% -2.66% -10.62% -6.45% 2025-07-04
ISKRON 0.0355388 0.0000069 0.02% -0.49% 1.49% 2.80% 6.52% 2025-07-08
JMDRON 0.0271374 0.0000415 0.15% 1.16% -1.67% -12.63% -7.39% 2025-07-08
JODRON 6.10860 0.00804 0.13% 0.52% -2.04% -9.82% -5.73% 2025-07-08
JPYRON 0.0294680 0.0000126 -0.04% -1.63% -3.49% -3.50% 3.39% 2025-07-09
KESRON 0.0335550 0.0000774 0.23% 0.66% -1.80% -10.02% -6.81% 2025-07-08
KGSRON 0.0496032 0.0001429 0.29% 0.66% -1.74% -10.19% -7.36% 2025-07-08
KHRRON 0.00108074 0.00000506 0.47% 0.64% -1.74% -9.65% -3.37% 2025-07-08
KMFRON 0.0103132 0.0000271 0.26% 0.30% 1.02% 1.73% 2.07% 2025-07-08
KRWRON 0.00315979 0.00001544 0.49% -0.79% -3.07% -2.79% -4.81% 2025-07-08
KYDRON 5.20337 0.03657 0.71% -0.25% -1.97% -9.99% -5.92% 2025-07-07
KZTRON 0.0083478 0.0000218 0.26% 0.67% -3.72% -8.86% -12.80% 2025-07-08
LAKRON 0.000201449 0.000000739 0.37% 0.76% -1.49% -9.01% -3.03% 2025-07-08
LBPRON 0.00004846 0.00000019 0.39% 0.79% -1.64% -9.73% -5.47% 2025-07-08
LKRRON 0.0144523 0.0000782 0.54% 0.58% -2.11% -11.82% -4.14% 2025-07-08
LNKRON 60.94 0.48 0.79% 10.01% -3.85% -36.33% 3.46% 2025-07-09
LRDRON 0.0215726 0.0001516 0.71% -0.50% -2.46% -17.17% -8.65% 2025-07-07
LSLRON 0.24308 0.00081 0.33% -0.11% -2.41% -4.74% -3.87% 2025-07-08
LTCRON 380.954 1.153 0.30% 6.52% -4.98% -22.81% 26.65% 2025-07-09
LUNRON 0.000 0.000 0.25% 19.04% -1.28% -51.16% -29.91% 2025-07-03
LYDRON 0.80348 0.00101 0.13% 0.58% -0.56% -18.01% -14.95% 2025-07-08
MADRON 0.48153 0.00185 0.39% 0.51% 0.00% 1.39% 3.43% 2025-07-08
MDLRON 0.25738 0.00054 -0.21% -0.06% 0.22% -2.08% -0.23% 2025-07-08
MGARON 0.00098245 0.00000609 0.62% -0.37% -0.15% -4.06% -4.13% 2025-07-08
MKDRON 0.0826014 0.0001362 0.17% 0.62% 0.97% 1.30% 2.19% 2025-07-08
MMKRON 0.00206586 0.00001452 0.71% -0.25% -1.97% -9.99% -5.78% 2025-07-07
MNTRON 0.00120833 0.00000251 0.21% 0.52% -2.07% -14.00% -10.51% 2025-07-08
MOPRON 0.53572 0.00114 0.21% 0.61% -1.87% -10.76% -6.12% 2025-07-08
MTCRON 0.86 0.02 2.96% 13.63% -11.00% -60.26% -62.64% 2025-07-09
MURRON 0.0962006 0.0000401 0.04% 0.64% -0.31% -6.30% -2.05% 2025-07-08
MVRRON 0.28052 0.00074 0.27% 0.66% -1.77% -9.98% -5.81% 2025-07-08
MWKRON 0.00250221 0.00000733 0.29% 0.69% -1.74% -9.72% -5.53% 2025-07-08
MXNRON 0.23286 0.00025 0.11% 1.60% 0.45% 1.04% -9.37% 2025-07-09
MYRRON 1.02268 0.00124 0.12% -0.02% -2.00% -4.83% 4.70% 2025-07-08
MZNRON 0.0679230 0.0002450 0.36% 0.76% -1.67% -9.67% -5.53% 2025-07-08
NADRON 0.24293 0.00081 0.33% -0.17% -2.42% -4.79% -3.93% 2025-07-08
NGNRON 0.0028235 0.0000056 0.20% 0.76% -0.32% -9.27% -4.66% 2025-07-08
NIORON 0.11777 0.00007 0.06% 0.59% -1.83% -10.30% -5.59% 2025-07-08
NOKRON 0.42873 0.00030 -0.07% 0.47% -2.28% 1.58% -1.12% 2025-07-09
NPRRON 0.0316362 0.0001508 0.48% 0.76% -1.83% -9.81% -7.95% 2025-07-08