Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRON 4.47120 0.01080 -0.24% 0.97% 2.37% 3.03% -1.90% 2026-05-07
EURRON 5.26499 0.00046 -0.01% 1.35% 3.35% 3.34% 2.91% 2026-05-07
GBPRON 6.09352 0.00127 0.02% 1.15% 4.16% 4.33% 0.94% 2026-05-07
AUDRON 3.24646 0.00284 0.09% 1.81% 5.51% 12.12% 11.30% 2026-05-07
NZDRON 2.67494 0.00591 0.22% 5.00% 6.17% 7.09% -0.94% 2026-05-07
OMRRON 11.6439 0.0011 0.01% 2.98% 1.37% 3.24% 0.07% 2026-05-06
PABRON 4.48270 0.00280 0.06% 3.04% 1.49% 3.30% 0.06% 2026-05-06
PENRON 1.28494 0.00060 0.05% 3.72% -0.34% -0.42% 4.82% 2026-05-06
PGKRON 1.03118 0.00131 0.13% 2.97% 1.01% 1.22% -5.91% 2026-05-06
PHPRON 0.0738878 0.0009383 1.29% 3.75% 0.59% 0.31% -8.59% 2026-05-06
PKRRON 0.0160793 0.0000122 0.08% 3.02% 1.58% 3.84% 0.92% 2026-05-06
PLNRON 1.24480 0.01159 0.94% 3.79% 4.24% 3.09% 4.48% 2026-05-06
PYGRON 0.000732077 0.000000127 0.02% 4.70% 7.47% 10.75% 30.61% 2026-05-06
QARRON 1.22882 0.00024 -0.02% 2.92% 1.46% 3.50% -0.01% 2026-05-06
RSDRON 0.0448762 0.0002537 0.57% 3.42% 3.28% 3.32% 3.29% 2026-05-06
RUBRON 0.0599880 0.0006515 1.10% 3.64% 7.30% 8.86% 9.13% 2026-05-06
RWFRON 0.00307178 0.00000795 0.26% 3.22% 1.53% 3.11% -3.19% 2026-05-06
SARRON 1.19532 0.00149 0.12% 3.06% 1.61% 3.32% 0.08% 2026-05-06
SCRRON 0.32311 0.00259 -0.79% 3.59% 8.59% 13.47% 2.58% 2026-05-06
SDGRON 0.00746611 0.00000236 0.03% 3.00% 1.45% 3.24% 0.06% 2026-05-06
SEKRON 0.48563 0.00230 0.47% 3.47% 3.89% 3.16% 3.55% 2026-05-06
SGDRON 3.53422 0.00075 0.02% 3.64% 3.16% 4.75% 1.03% 2026-05-07
SLLRON 0.000185831 0.000000186 0.10% 3.13% 1.41% -0.80% -5.63% 2026-05-06
SOLRON 401.25 1.73 0.43% 10.59% 6.53% -25.69% -39.81% 2026-05-07
SOSRON 0.00784493 0.00000609 0.08% 3.06% 1.50% 3.13% 0.08% 2026-05-06
SRDRON 0.12019 0.00044 0.37% 3.13% 1.90% 6.09% -2.34% 2026-05-06
STDRON 0.21284 0.00079 0.37% 3.38% 3.31% 3.34% 3.42% 2026-05-06
SVCRON 0.51221 0.00049 0.10% 3.08% 1.52% 3.34% 0.10% 2026-05-06
SYPRON 0.03880627 0.00001925 0.05% 3.03% 1.47% -1.10% 11,165.33% 2026-05-06
SZLRON 0.27103 0.00217 0.81% 3.04% 3.41% 3.54% 10.17% 2026-05-06
THBRON 0.13909 0.00146 1.06% 3.91% 2.63% 0.97% 1.37% 2026-05-06
TJSRON 0.47922 0.00009 0.02% 3.44% 3.61% 1.98% 10.50% 2026-05-06
TMTRON 1.27803 0.00194 -0.15% 2.82% 1.27% 3.06% -0.17% 2026-05-06
TNDRON 1.55948 0.01148 0.74% 3.60% 3.45% 3.69% 3.91% 2026-05-06
TRYRON 0.09914 0.00005 0.05% 2.66% 0.03% -1.88% -14.54% 2026-05-06
TTDRON 0.66121 0.00017 0.03% 3.35% 1.57% 3.57% 0.16% 2026-05-06
TWDRON 0.14288 0.00097 0.69% 3.55% 3.37% 3.22% -4.36% 2026-05-06
TZSRON 0.00172920 0.00000782 0.45% 3.74% 1.78% -1.97% 4.12% 2026-05-06
UAHRON 0.10222 0.00052 0.51% 3.74% 1.01% -0.24% -5.42% 2026-05-06
UGXRON 0.00119220 0.00000524 0.44% 1.92% 1.91% -0.46% -2.67% 2026-05-06
UNIRON 15.60 0.03 0.20% 11.89% 8.06% -36.06% -29.28% 2026-05-07
URYRON 0.11155 0.00006 0.05% 2.04% 2.42% 0.40% 4.27% 2026-05-06
USCRON 4.47 0.01 -0.21% 2.37% 1.78% 3.10% -1.25% 2026-05-07
FJDRON 2.05056 0.00015 0.01% 3.64% 4.06% 7.46% 2.53% 2026-05-07
USTRON 4.47 0.01 -0.21% 2.38% 1.79% 3.21% -1.28% 2026-05-07
UZSRON 0.000371337 0.000000833 -0.22% 2.68% 2.40% 2.72% 7.13% 2026-05-06
VNDRON 0.000170325 0.000000135 0.08% 3.16% 1.55% 3.23% -1.29% 2026-05-06
XAFRON 0.00805785 0.00023994 3.07% 6.09% 3.78% 3.66% 5.55% 2026-05-06
XLMRON 0.72 0.00 -0.45% 3.49% 0.38% -17.20% -38.78% 2026-05-07
XMRRON 1853.08 10.58 -0.57% 12.66% 22.41% -1.50% 44.33% 2026-05-07
XOFRON 0.00803964 0.00005764 0.72% 3.63% 3.47% 3.56% 3.37% 2026-05-06
XPFRON 0.0439971 0.0001603 0.37% 3.18% 3.11% 3.15% 3.22% 2026-05-06
XRPRON 6.31156 0.07417 -1.16% 5.50% 4.12% -20.93% -34.45% 2026-05-07
YERRON 0.0187834 0.0000045 0.02% 2.99% 1.46% 3.17% 2.38% 2026-05-06
ZARRON 0.27333 0.00456 1.70% 3.85% 4.31% 4.32% 10.99% 2026-05-06
ZIGRON 0.18 0.00 0.03% 2.16% 1.30% 5.64% 5.24% 2026-05-06
ZMWRON 0.24 0.00 -0.51% 4.08% 3.35% 20.72% 42.70% 2026-05-06
ADARON 1.20 0.01 0.52% 10.18% 9.70% -16.81% -65.65% 2026-05-07
AEDRON 1.21754 0.00265 -0.22% 2.34% 1.78% 3.05% -1.26% 2026-05-07
AFNRON 0.0698609 0.0002360 -0.34% 2.96% 3.20% 6.37% 8.45% 2026-05-07
ALGRON 0.57 0.04 6.73% 16.18% 13.24% 18.79% -43.80% 2026-05-07
ALLRON 0.0551319 0.0000142 -0.03% 3.27% 3.65% 4.53% 5.86% 2026-05-07
AMDRON 0.01209568 0.00001784 -0.15% 2.81% 3.63% 6.30% 3.97% 2026-05-07
AOARON 0.00486568 0.00000707 -0.15% 2.42% 1.74% 3.04% -1.04% 2026-05-07
ARSRON 0.0032253 0.0000042 -0.13% 2.68% 2.25% 7.86% -18.45% 2026-05-07
ATMRON 8.59 0.06 0.73% 2.68% 10.37% 2.64% -58.45% 2026-05-07
AVXRON 42.98 0.09 -0.20% 6.67% 8.62% -19.47% -57.40% 2026-05-07
AZNRON 2.63147 0.00500 -0.19% 2.38% 1.81% 3.09% -1.23% 2026-05-07
BCHRON 2051.3 36.2 -1.74% 4.98% 6.34% -21.05% 6.93% 2026-05-07
BDTRON 0.0364719 0.0000106 0.03% 2.41% 2.42% 2.78% -2.16% 2026-05-07
BHDRON 11.8609 0.0151 -0.13% 2.48% 1.91% 3.03% -1.27% 2026-05-07
BIFRON 0.00150382 0.00000212 -0.14% 2.40% 1.72% 2.53% -1.22% 2026-05-07
BNBRON 2898.0 6.7 -0.23% 6.28% 10.55% -22.79% 1.29% 2026-05-07
BNDRON 3.53475 0.00089 0.03% 3.66% 3.18% 4.75% 1.05% 2026-05-07
BOBRON 0.64744 0.00022 0.03% 2.75% 2.18% 3.32% -0.86% 2026-05-07
BRLRON 0.90861 0.00116 0.13% 4.39% 6.58% 15.51% 15.25% 2026-05-07
BSDRON 4.45750 0.02450 -0.55% 2.01% 1.44% 2.72% -1.58% 2026-05-07
BTCRON 362092 2,886 -0.79% 7.13% 16.59% -4.63% -23.03% 2026-05-07
BWPRON 0.33431 0.01392 4.35% 4.26% 4.10% 8.13% 0.09% 2026-05-07
BYRRON 1.58347 0.00364 -0.23% 2.31% 6.06% 7.19% 14.40% 2026-05-07
CADRON 3.28255 0.00499 -0.15% 0.68% 4.06% 3.79% 0.28% 2026-05-07
CDFRON 0.00192424 0.00001287 -0.66% 2.49% 1.59% 1.21% 23.36% 2026-05-07
CHFRON 5.74971 0.00567 -0.10% 1.47% 4.18% 5.06% 4.98% 2026-05-07
CLPRON 0.00501098 0.00001193 0.24% 3.78% 4.57% 3.95% 4.73% 2026-05-07
CNYRON 0.65794 0.00016 0.02% 1.51% 2.93% 5.78% 4.56% 2026-05-07
COPRON 0.00119969 0.00000345 -0.29% -0.16% 0.74% 4.22% 13.84% 2026-05-07
CRCRON 0.00974453 0.00007150 -0.73% 1.45% 2.95% 11.72% 9.35% 2026-05-07
CUCRON 0.18633 0.00042 -0.23% 2.34% 1.77% 3.05% -1.26% 2026-05-07
CVERON 0.0474772 0.0000698 -0.15% 3.01% 3.06% 3.28% 2.50% 2026-05-07
CZKRON 0.21668 0.00028 0.13% 3.54% 4.13% 2.74% 5.44% 2026-05-07
DAIRON 4.47 0.01 -0.21% 1.07% 2.39% 3.08% -1.87% 2026-05-07
DJFRON 0.0251157 0.0000528 -0.21% 2.35% 1.79% 3.07% -1.25% 2026-05-07
DKKRON 0.70444 0.00019 -0.03% 3.17% 3.32% 3.27% 2.69% 2026-05-07
DOPRON 0.0748449 0.0005209 -0.69% 1.95% 3.00% 8.81% -2.85% 2026-05-07
DOTRON 5.94 0.03 0.50% 11.45% 7.18% -23.38% -70.69% 2026-05-07
DZDRON 0.0338700 0.0000178 -0.05% 2.84% 2.36% 1.13% -0.85% 2026-05-07
EGPRON 0.08488 0.00017 -0.20% 2.95% 5.64% -6.70% -5.09% 2026-05-07
ERNRON 0.29832 0.00048 -0.16% 2.41% 1.84% 3.12% -1.20% 2026-05-07
ETBRON 0.0286468 0.0001953 0.69% 2.90% 2.78% 2.58% -14.74% 2026-05-07
ETHRON 10430.7 104.8 -0.99% 4.37% 9.04% -18.99% 3.73% 2026-05-07
GELRON 1.66907 0.00270 -0.16% 2.56% 2.10% 3.69% 1.09% 2026-05-07
GHSRON 0.39743 0.00097 -0.24% 1.59% -0.43% -3.80% 16.71% 2026-05-07
GMDRON 0.0603237 0.0001214 -0.20% 2.36% 1.86% 2.65% -3.17% 2026-05-07
GNFRON 0.000509668 0.000001014 -0.20% 2.34% 1.76% 2.75% -2.53% 2026-05-07
GTQRON 0.58575 0.00120 -0.21% 2.41% 1.98% 3.53% -0.50% 2026-05-07
GYDRON 0.0214107 0.0000548 -0.26% 3.01% 1.26% 3.27% 0.22% 2026-05-07
HKDRON 0.57103 0.00097 -0.17% 1.00% 2.40% 2.41% -2.60% 2026-05-07
HNLRON 0.16820 0.00040 -0.24% 2.34% 1.66% 2.18% -3.52% 2026-05-07
HTGRON 0.0341190 0.0001013 -0.30% 2.29% 1.80% 2.89% -1.42% 2026-05-07
HUFRON 0.0146664 0.0001740 1.20% 4.71% 9.85% 10.65% 16.48% 2026-05-06
IDRRON 0.000258158 0.000000692 0.27% 2.38% -0.48% -0.69% -5.27% 2026-05-06
ILSRON 1.53971 0.01541 1.01% 4.73% 9.73% 13.08% 23.88% 2026-05-06
INRRON 0.0474297 0.0003273 0.69% 3.19% -0.18% -1.77% -10.27% 2026-05-06
IQDRON 0.00341726 0.00000251 -0.07% 2.90% 1.35% 3.16% -0.07% 2026-05-06
IRRRON 0.000003405 0.000000025 0.74% 3.09% 1.43% -96.70% -96.75% 2026-05-05
ISKRON 0.0366540 0.0000744 0.20% 3.02% 3.81% 5.85% 5.66% 2026-05-06
JMDRON 0.0284049 0.0000281 -0.10% 2.39% 1.28% 4.02% 0.67% 2026-05-06
JODRON 6.31368 0.00494 -0.08% 2.90% 1.34% 3.15% -0.22% 2026-05-06
JPYRON 0.0286042 0.0000547 -0.19% 4.98% 3.91% 3.32% -9.16% 2026-05-07
KESRON 0.0346907 0.0000165 0.05% 2.99% 2.20% 3.12% 0.01% 2026-05-06
KGSRON 0.0512431 0.0000023 0.00% 2.98% 1.45% 3.26% 0.03% 2026-05-06
KHRRON 0.00111735 0.00000039 -0.03% 2.86% 1.51% 3.23% -0.03% 2026-05-06
KMFRON 0.0106602 0.0000370 0.35% 3.34% 3.05% 3.20% 3.15% 2026-05-06
KRWRON 0.00309487 0.00004511 1.48% 4.77% 5.73% 2.74% -4.96% 2026-05-06
KYDRON 5.38974 0.04391 0.82% 2.98% 1.42% 3.24% 0.01% 2026-05-05
KZTRON 0.0096832 0.0000377 0.39% 2.12% 1.74% 13.22% 11.22% 2026-05-06
LAKRON 0.000204083 0.000000145 0.07% 2.98% 1.53% 1.68% -1.51% 2026-05-06
LBPRON 0.00005005 0.00000002 0.05% 3.03% 1.47% 3.28% 0.10% 2026-05-06
LKRRON 0.0139917 0.0000027 -0.02% 2.50% -0.11% -0.09% -6.48% 2026-05-06
LNKRON 44.90 0.08 0.18% 12.74% 9.98% -15.09% -28.26% 2026-05-07
LRDRON 0.0244762 0.0000215 0.09% 3.14% 1.49% -0.11% 9.27% 2026-05-06
LSLRON 0.27286 0.00266 0.99% 3.71% 4.11% 4.09% 10.88% 2026-05-06
LTCRON 255.794 1.575 0.62% 5.84% 5.08% -23.23% -36.87% 2026-05-07
LUNRON 0.000 0.000 -10.19% 31.60% 86.14% 85.53% 26.39% 2026-05-07
LYDRON 0.70738 0.00102 0.14% 3.15% 2.25% -11.72% -13.79% 2026-05-06
MADRON 0.48764 0.00223 0.46% 3.64% 3.60% 2.41% 0.10% 2026-05-06
MDLRON 0.26096 0.00035 0.13% 3.18% 3.09% 0.67% -0.17% 2026-05-06
MGARON 0.00107544 0.00000019 0.02% 2.76% 1.31% 13.75% 6.83% 2026-05-06
MKDRON 0.0854656 0.0004903 0.58% 3.54% 3.50% 3.19% 3.64% 2026-05-06
MMKRON 0.00213970 0.00001743 0.82% 2.98% 1.42% 3.24% 0.00% 2026-05-05
MNTRON 0.00125264 0.00000092 0.07% 3.05% 1.81% 2.76% -0.04% 2026-05-06
MOPRON 0.55494 0.00016 0.03% 3.01% 1.48% 2.60% -1.03% 2026-05-06
MTCRON 0.45 0.01 1.84% 11.71% 12.22% 2.52% -54.23% 2026-05-06
MURRON 0.0957738 0.0003553 0.37% 2.99% 2.02% 2.07% -3.20% 2026-05-06
MVRRON 0.28980 0.00003 0.01% 2.99% 1.43% 3.24% 0.01% 2026-05-06
MWKRON 0.00258394 0.00000012 0.00% 2.97% 1.42% 3.23% 0.00% 2026-05-06
MXNRON 0.25998 0.00026 0.10% 4.33% 4.86% 7.95% 12.51% 2026-05-07
MYRRON 1.14189 0.01131 1.00% 3.74% 4.12% 6.78% 7.88% 2026-05-06
MZNRON 0.0701283 0.0003104 -0.44% 2.51% 1.47% 2.81% 0.04% 2026-05-06
NADRON 0.27276 0.00268 0.99% 3.72% 4.55% 4.06% 10.79% 2026-05-06
NGNRON 0.0032912 0.0000189 0.58% 4.03% 2.76% 9.64% 18.03% 2026-05-06
NIORON 0.12177 0.00004 0.03% 3.01% 1.45% 3.27% 0.03% 2026-05-06
NOKRON 0.48456 0.00263 0.54% 3.51% 6.22% 12.66% 10.75% 2026-05-07
NPRRON 0.0296022 0.0002171 0.74% 2.93% -0.21% -1.91% -10.73% 2026-05-06