DJFRON - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
DJFJPY 0.86440 -0.00555 -0.64% 14.46% 2024-04-19
RONJPY 33.0660 -0.0073 -0.02% 10.84% 2024-04-19
DJFCNY 0.0405875 -0.0002121 -0.52% 4.52% 2024-04-19
RONCNY 1.55257 0.00148 0.10% 1.27% 2024-04-19
DJFCHF 0.00508338 -0.00005031 -0.98% 0.57% 2024-04-19
RONCHF 0.19446 -0.00071 -0.37% -2.55% 2024-04-19
DJFCAD 0.00769877 -0.00004971 -0.64% 1.55% 2024-04-19
RONCAD 0.29450 -0.00007 -0.03% -1.60% 2024-04-19
DJFAUD 0.00872040 -0.00003962 -0.45% 3.94% 2024-04-19
DJFEUR 0.00525335 -0.00003383 -0.64% 2.17% 2024-04-19
DJFGBP 0.00449627 -0.00002868 -0.63% -0.71% 2024-04-19
DJFNZD 0.00949661 -0.00003635 -0.38% 4.51% 2024-04-19
DJFUSD 0.00559597 -0.00003086 -0.55% -0.64% 2024-04-19
RONAUD 0.33358 0.00055 0.17% 0.71% 2024-04-19
RONEUR 0.20096 -0.00004 -0.02% -1.00% 2024-04-19
RONGBP 0.17200 -0.00003 -0.02% -3.79% 2024-04-19
RONNZD 0.36328 0.00086 0.24% 1.26% 2024-04-19
RONUSD 0.21406 0.00015 0.07% -3.73% 2024-04-19
RONBRL 1.12407 0.00182 0.16% 1.38% 2024-04-18
DJFRON 0.0262423 -0.0000168 -0.06% 3.66% 2024-04-18
DJFBRL 0.0294693 -0.0002780 -0.93% 5.89% 2024-04-17