Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRUB 79.1600 0.3100 0.39% -0.11% -2.27% -30.25% -10.60% 2025-06-09
GBPRUB 107.311 0.664 0.62% 2.88% 0.13% -24.47% -5.54% 2025-06-09
AUDRUB 51.5466 0.3659 0.71% 4.05% -2.61% -26.62% -13.00% 2025-06-09
NZDRUB 47.7810 0.3551 0.75% 3.43% -0.60% -24.73% -12.37% 2025-06-09
KRWRUB 0.0580700 0.0010813 1.90% 3.56% -1.97% -24.37% -10.81% 2025-06-06
IDRRUB 0.00484401 0.00009192 1.93% 2.68% -2.29% -30.57% -11.52% 2025-06-06
TRYRUB 1.99505 0.02765 1.41% 1.41% -5.47% -37.89% -27.49% 2025-06-06
SARRUB 20.8626 0.2656 1.29% 1.78% -3.98% -30.95% -11.92% 2025-06-06
SEKRUB 8.11905 0.04459 0.55% 0.96% -4.84% -20.86% -5.07% 2025-06-06
NGNRUB 0.05018 0.00068 1.37% 3.77% -1.09% -31.73% -15.49% 2025-06-06
PLNRUB 20.7968 0.1500 0.73% 0.92% -4.05% -24.31% -7.96% 2025-06-06
PYGRUB 0.0098005 0.0001243 1.28% 1.83% -3.89% -32.54% -17.11% 2025-06-06
QARRUB 21.4905 0.2907 1.37% 1.85% -3.88% -30.99% -11.85% 2025-06-06
RONRUB 17.6984 0.1902 1.09% 2.34% -2.72% -25.07% -8.97% 2025-06-06
RSDRUB 0.76114 0.00661 0.88% 2.09% -3.70% -24.21% -7.90% 2025-06-06
RWFRUB 0.0550619 0.0006011 1.10% 2.96% -4.61% -33.57% -19.54% 2025-06-06
OMRRUB 203.227 2.448 1.22% 1.68% -3.99% -31.06% -11.93% 2025-06-06
PABRUB 78.1956 0.9456 1.22% 1.68% -4.05% -31.10% -12.11% 2025-06-06
PENRUB 21.4304 0.1254 0.59% 0.95% -3.90% -29.12% -9.84% 2025-06-06
PGKRUB 19.0473 0.2521 1.34% 3.17% -4.47% -31.83% -16.56% 2025-06-06
PHPRUB 1.40034 0.01220 0.88% 1.26% -4.78% -28.33% -7.47% 2025-06-06
PKRRUB 0.27726 0.00342 1.25% 1.72% -4.35% -32.00% -13.10% 2025-06-06
SOSRUB 0.13691 0.00174 1.29% 1.75% -4.00% -31.48% -12.47% 2025-06-06
SRDRUB 2.12225 0.05495 -2.52% 1.01% -5.21% -33.72% -24.02% 2025-06-05
SSPRUB 0.01712 0.00045 -2.56% -3.61% -5.63% -41.43% -70.12% 2025-06-05
STDRUB 3.60329 0.02826 0.79% 2.02% -3.76% -24.11% -8.77% 2025-06-06
SVCRUB 8.94165 0.11368 1.29% 1.80% -3.95% -31.07% -12.06% 2025-06-06
SYPRUB 0.0059400 0.0001538 -2.52% -3.29% -4.99% -31.94% -13.00% 2025-06-05
SZLRUB 4.40062 0.04851 1.11% 1.85% -1.67% -27.03% -6.33% 2025-06-06
THBRUB 2.38939 0.01976 0.83% 1.26% -4.28% -27.73% -2.04% 2025-06-06
TJSRUB 7.91557 0.07293 0.93% 2.68% 0.33% -24.33% -4.72% 2025-06-06
TMTRUB 22.3551 0.2806 1.27% 1.73% -4.01% -31.17% -12.18% 2025-06-06
TNDRUB 26.5789 0.3186 1.21% 3.18% -2.65% -25.33% -7.04% 2025-06-06
NIORUB 2.12585 0.02667 1.27% 1.73% -4.01% -31.45% -12.05% 2025-06-06
NOKRUB 7.84993 0.05496 0.71% 3.40% 0.78% -21.26% -5.91% 2025-06-09
NPRRUB 0.57110 0.00834 1.48% 1.61% -5.33% -31.07% -14.27% 2025-06-06
ILSRUB 22.5906 0.4875 2.21% 2.61% -0.09% -27.60% -5.10% 2025-06-06
MYRRUB 18.2969 0.0345 0.19% 0.98% -4.98% -27.91% -3.33% 2025-06-06
MZNRUB 1.20784 0.00089 -0.07% 0.38% -5.28% -31.99% -14.01% 2025-06-06
NADRUB 4.39486 0.03373 0.77% 1.82% -1.87% -27.08% -6.45% 2025-06-06
LRDRUB 0.38722 0.01003 -2.52% -3.04% -4.76% -37.05% -15.40% 2025-06-05
LSLRUB 4.44509 0.08150 1.87% 2.98% -0.71% -26.25% -4.99% 2025-06-06
MURRUB 1.73189 0.02922 1.72% 3.24% -3.78% -28.59% -10.72% 2025-06-06
MVRRUB 5.10941 0.11265 2.25% 2.72% -3.08% -30.58% -11.93% 2025-06-06
MWKRUB 0.0455545 0.0009958 2.23% 2.70% -3.10% -30.41% -11.03% 2025-06-06
SGDRUB 61.5265 0.3764 0.62% 2.49% -1.20% -25.96% -6.88% 2025-06-09
SLLRUB 0.00346569 0.00004777 1.40% -1.25% -3.26% -30.14% -12.26% 2025-06-06
TTDRUB 11.5638 0.1486 1.30% 2.11% -3.71% -31.06% -12.06% 2025-06-06
TWDRUB 2.61420 0.03549 1.38% 1.42% -3.82% -24.44% -5.00% 2025-06-06
TZSRUB 0.0297502 0.0007633 2.63% 3.78% -1.53% -36.43% -12.39% 2025-06-06
UAHRUB 1.86411 0.04323 -2.27% -2.80% -4.74% -30.93% -15.71% 2025-06-05
UGXRUB 0.0212835 0.0004885 -2.24% -2.90% -4.36% -31.13% -8.60% 2025-06-05
SCRRUB 5.33714 0.03860 -0.72% -1.33% -6.86% -32.98% -18.52% 2025-06-06
SDGRUB 0.13030 0.00164 1.27% 1.73% -4.01% -31.26% -12.17% 2025-06-06
URYRUB 1.85574 0.05091 -2.67% -3.43% -4.26% -28.61% -18.83% 2025-06-05
UZSRUB 0.00604933 0.00012286 -1.99% -2.82% -3.74% -31.24% -13.65% 2025-06-05
VNDRUB 0.00296176 0.00007651 -2.52% -3.70% -5.45% -33.51% -15.20% 2025-06-05
XAFRUB 0.13453 0.00089 -0.65% -0.92% -2.75% -24.11% -8.49% 2025-06-05
XOFRUB 0.13482 0.00279 -2.03% -2.23% -4.29% -25.55% -8.65% 2025-06-05
XPFRUB 0.73991 0.01738 -2.29% -1.98% -3.90% -25.09% -8.27% 2025-06-05
YERRUB 0.31751 0.00804 -2.47% -3.20% -4.49% -30.32% -10.68% 2025-06-05
ZARRUB 4.35211 0.09140 -2.06% -2.37% -2.28% -27.72% -7.12% 2025-06-05
KYDRUB 92.9323 2.4060 -2.52% -3.29% -4.99% -31.94% -13.11% 2025-06-05
KZTRUB 0.15146 0.00392 -2.52% 0.15% -4.38% -29.99% -23.72% 2025-06-05
LAKRUB 0.00365937 0.00008055 2.25% 2.82% -2.93% -30.02% -11.15% 2025-06-06
LBPRUB 0.0008817 0.0000196 2.27% 2.74% -3.06% -30.47% -11.25% 2025-06-06
LKRRUB 0.26409 0.00588 2.28% 2.83% -2.97% -31.78% -10.15% 2025-06-06
KESRUB 0.59768 0.01547 -2.52% 0.46% -5.29% -32.15% -12.33% 2025-06-05
KGSRUB 0.90328 0.01991 2.25% 2.72% -3.08% -30.76% -11.24% 2025-06-06
KHRRUB 0.0196888 0.0004254 2.21% 2.54% -3.17% -30.31% -9.11% 2025-06-06
KMFRUB 0.18349 0.00452 2.53% 4.21% -2.40% -23.37% -6.55% 2025-06-06
LYDRUB 14.4939 0.3013 2.12% 3.25% -2.90% -37.38% -21.20% 2025-06-06
MADRUB 8.61779 0.17341 2.05% 3.36% -2.76% -23.18% -4.21% 2025-06-06
MDLRUB 4.57524 0.09188 2.05% 2.75% -3.79% -26.30% -9.39% 2025-06-06
MGARUB 0.0176124 0.0001785 1.02% 4.12% -3.83% -27.18% -11.30% 2025-06-06
MKDRUB 1.43454 0.03755 -2.55% -2.20% -4.19% -25.51% -8.51% 2025-06-05
MMKRUB 0.0368964 0.0009552 -2.52% -3.29% -4.99% -31.94% -12.97% 2025-06-05
MNTRUB 0.0220832 0.0004808 2.23% 2.72% -3.13% -33.46% -15.58% 2025-06-06
MOPRUB 9.76771 0.21310 2.23% 2.67% -4.25% -31.12% -11.69% 2025-06-06
GELRUB 29.0664 0.7801 2.76% 3.26% -2.17% -27.91% -7.57% 2025-06-06
GHSRUB 7.7429 0.2064 2.74% 3.60% 28.02% 0.29% 29.86% 2025-06-06
GMDRUB 1.08900 0.02715 2.56% 3.02% -2.86% -30.77% -16.92% 2025-06-06
GNFRUB 0.00913061 0.00021801 2.45% 2.88% -2.96% -30.80% -11.63% 2025-06-06
GTQRUB 10.3004 0.2483 2.47% 2.87% -2.76% -30.07% -10.05% 2025-06-06
GYDRUB 0.37802 0.00911 2.47% 2.24% -2.73% -30.32% -10.94% 2025-06-06
HKDRUB 10.08710 0.03853 0.38% 2.05% -2.89% -30.97% -11.79% 2025-06-09
HNLRUB 3.03113 0.06882 2.32% 2.70% -3.38% -32.39% -15.33% 2025-06-06
HTGRUB 0.60287 0.01379 2.34% 2.53% -3.32% -30.84% -10.06% 2025-06-06
HUFRUB 0.22336 0.00401 1.83% 3.13% -2.49% -21.83% -10.06% 2025-06-06
DZDRUB 0.60336 0.01575 2.68% 3.85% -1.99% -28.06% -8.67% 2025-06-06
EGPRUB 1.59948 0.04359 2.80% -0.30% -0.33% -28.42% -14.32% 2025-06-06
ERNRUB 5.29109 0.14109 2.74% 3.21% -2.62% -30.07% -10.66% 2025-06-06
ETBRUB 0.58121 0.01522 2.69% 1.14% -4.17% -34.66% -62.44% 2025-06-06
ETHRUB 196733 1,406 0.72% 0.30% 34.72% -47.96% -40.15% 2025-06-09
FJDRUB 35.2625 0.8727 2.54% 3.63% -2.61% -27.61% -10.64% 2025-06-06
IQDRUB 0.0603362 0.0013667 2.32% 2.78% -3.02% -30.41% -11.16% 2025-06-06
IRRRUB 0.00183918 0.00004762 -2.52% -3.29% -4.99% -31.94% -12.80% 2025-06-05
ISKRUB 0.62336 0.01128 1.84% 2.83% -1.23% -23.66% -3.54% 2025-06-06
JMDRUB 0.49419 0.01029 2.13% 2.44% -3.72% -32.63% -13.63% 2025-06-06
JODRUB 111.325 2.215 2.03% -1.10% -2.98% -30.42% -11.13% 2025-06-06
AEDRUB 21.7592 0.7273 3.46% 3.93% -1.94% -29.58% -10.04% 2025-06-06
AFNRUB 1.14093 0.03435 3.10% 3.43% -0.83% -29.28% -9.69% 2025-06-06
ALLRUB 0.90124 0.01984 -2.15% 1.55% -4.78% -24.72% -6.47% 2025-06-05
AMDRUB 0.20713 0.00569 2.83% 3.55% -1.02% -27.81% -9.62% 2025-06-06
AOARUB 0.08622 0.00235 2.80% 3.28% -2.56% -29.91% -16.31% 2025-06-06
ARSRUB 0.06688 0.00183 2.82% 3.00% -1.94% -39.25% -32.36% 2025-06-06
BDTRUB 0.63216 0.01637 -2.52% -3.29% -5.54% -33.72% -16.32% 2025-06-05
BGNRUB 46.2598 1.0791 2.39% 3.47% -2.38% -22.99% -6.57% 2025-06-06
BHDRUB 210.279 5.377 2.62% 3.10% -2.73% -30.13% -10.79% 2025-06-06
BIFRUB 0.0266124 0.0006635 2.56% 3.01% -2.87% -30.66% -14.06% 2025-06-06
AZNRUB 46.6387 1.1975 2.64% 3.10% -2.72% -30.35% -10.75% 2025-06-06
BNDRUB 61.5976 1.5370 2.56% 3.11% -2.67% -25.91% -6.74% 2025-06-06
BOBRUB 11.4260 0.2788 2.50% 2.89% -2.91% -30.18% -11.25% 2025-06-06
BSDRUB 79.2234 1.9734 2.55% 3.02% -2.79% -30.20% -10.95% 2025-06-06
BTCRUB 8349638 118,093 1.43% 3.59% 6.73% -21.16% 34.81% 2025-06-09
BWPRUB 5.93436 0.16780 2.91% 4.07% -1.27% -26.97% -8.12% 2025-06-06
BYRRUB 24.2411 0.6360 2.69% 3.16% -2.66% -30.24% -10.83% 2025-06-06
CDFRUB 0.0265967 0.0006886 -2.52% -3.29% -5.14% -33.06% -16.18% 2025-06-05
CLPRUB 0.0853374 0.0023407 2.82% 4.18% -1.67% -25.23% -12.75% 2025-06-06
COPRUB 0.0193282 0.0005154 2.74% 3.77% 1.99% -24.97% -14.25% 2025-06-06
CRCRUB 0.15569 0.00415 2.74% 2.86% -3.33% -30.50% -7.51% 2025-06-06
CUCRUB 3.21875 0.08333 -2.52% -3.29% -4.99% -31.94% -12.97% 2025-06-05
CVERUB 0.81927 0.02092 2.62% 3.96% -1.90% -22.99% -6.32% 2025-06-06
CZKRUB 3.66045 0.09615 2.70% 4.33% -1.41% -21.54% -7.15% 2025-06-06
DJFRUB 0.44568 0.01188 2.74% 3.21% -2.62% -30.26% -10.81% 2025-06-06
DKKRUB 12.1524 0.3000 2.53% 3.67% -2.16% -22.92% -6.31% 2025-06-06
DOPRUB 1.34451 0.03530 2.70% 3.21% -2.90% -27.87% -9.95% 2025-06-06
DOTRUB 314.70 7.48 2.43% 0.33% -1.61% -58.08% -47.10% 2025-06-09
DAIRUB 79.14 0.32 0.40% 2.12% -1.85% -30.28% -11.32% 2025-06-09
BCHRUB 32735.0 1,504.9 4.82% 4.05% 7.62% -33.53% -25.70% 2025-06-09
BNBRUB 51322.6 587.4 1.16% 0.96% 5.71% -35.21% -15.91% 2025-06-09
ATMRUB 333.95 3.98 1.21% -5.89% -0.40% -52.34% -56.36% 2025-06-09
ALGRUB 14.89 0.11 0.76% -7.78% -8.56% -61.43% -10.48% 2025-06-09
AVXRUB 1608.5 57.6 3.71% -5.95% -1.46% -60.11% -49.64% 2025-06-09
MTCRUB 16.48 0.40 -2.40% 3.03% -6.53% -67.73% -72.34% 2025-06-09
LNKRUB 1074.5 4.3 0.40% -0.19% -3.55% -52.47% -26.33% 2025-06-09
XRPRUB 176.2616 5.7714 3.39% 2.10% 0.28% -25.12% 280.23% 2025-06-09
USTRUB 79.18 0.28 0.36% 2.98% -2.84% -30.09% -10.82% 2025-06-09
ADARUB 52.07 0.35 0.68% -6.29% -5.78% -45.52% 27.98% 2025-06-09
XLMRUB 20.94 0.20 0.95% -2.47% -2.17% -44.35% 123.52% 2025-06-09
XMRRUB 26073.7 640.7 2.52% 0.11% 11.18% 19.21% 77.11% 2025-06-09
USCRUB 79.15 0.31 0.40% 2.96% -2.88% -30.26% -10.90% 2025-06-09
UNIRUB 493.00 20.40 4.32% -2.31% 21.98% -67.12% -47.78% 2025-06-09
SOLRUB 11879.5 213.9 1.83% -1.80% 0.10% -44.62% -18.18% 2025-06-09
LTCRUB 6905.13 21.52 0.31% 4.03% -4.28% -40.76% -3.54% 2025-06-09
LUNRUB 0.006 0.001 16.41% -1.85% -3.78% -55.42% -48.20% 2025-05-23
MXNRUB 4.14557 0.02029 0.49% 3.94% 0.78% -23.84% -14.65% 2025-06-09
INRRUB 0.92289 0.02318 2.58% 2.44% -4.02% -30.41% -13.30% 2025-06-06
ZIGRUB 2.87 0.07 -2.54% -3.40% -5.40% -34.81% -56.89% 2025-06-05
ZMWRUB 2.96 0.09 -3.10% -1.64% 1.00% -26.91% -12.28% 2025-06-05
JPYRUB 0.54821 0.00394 0.72% 1.91% -2.21% -24.00% -3.83% 2025-06-09
BRLRUB 14.1876 0.3641 2.63% 4.56% -0.55% -22.69% -16.01% 2025-06-06
CNYRUB 11.0149 0.0481 0.44% 2.41% -1.24% -28.79% -10.47% 2025-06-09
CHFRUB 96.4366 0.5669 0.59% 2.37% -1.41% -22.90% -3.24% 2025-06-09
CADRUB 57.8427 0.2686 0.47% 2.54% -0.72% -26.73% -10.88% 2025-06-09