Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRUB 83.2021 0.2066 0.25% 1.26% -1.68% -26.69% -9.50% 2025-04-24
GBPRUB 110.769 0.773 0.70% 0.21% 2.20% -22.04% -4.49% 2025-04-24
AUDRUB 53.2710 0.4941 0.94% 1.46% -0.13% -24.17% -11.16% 2025-04-24
NZDRUB 49.8347 0.4084 0.83% 1.14% 4.00% -21.49% -9.84% 2025-04-24
KRWRUB 0.0573405 0.0004037 0.71% -0.98% 0.33% -25.32% -15.50% 2025-04-22
IDRRUB 0.00483012 0.00001557 0.32% -1.42% -4.54% -30.77% -16.00% 2025-04-22
TRYRUB 2.13012 0.00804 0.38% -1.52% -3.62% -33.68% -25.79% 2025-04-22
SARRUB 21.7402 0.1508 0.70% -0.80% -2.76% -28.04% -12.76% 2025-04-22
SEKRUB 8.52195 0.01822 0.21% 1.29% 2.64% -16.93% -0.78% 2025-04-22
NGNRUB 0.05068 0.00020 0.39% -1.10% -8.04% -31.06% -33.12% 2025-04-22
PLNRUB 21.7634 0.0857 -0.39% -0.17% 0.34% -20.79% -5.69% 2025-04-22
PYGRUB 0.0101936 0.0000635 0.63% -1.03% -3.59% -29.83% -19.12% 2025-04-22
QARRUB 22.4106 0.1438 0.65% -1.04% -3.15% -28.04% -12.58% 2025-04-22
RONRUB 18.7292 0.0070 -0.04% -0.14% 2.87% -20.71% -6.42% 2025-04-22
RSDRUB 0.79965 0.01251 1.59% 0.38% 3.45% -20.38% -5.92% 2025-04-22
RWFRUB 0.0566055 0.0011930 -2.06% -3.52% -3.65% -31.71% -21.57% 2025-04-22
OMRRUB 211.915 1.531 0.73% -0.80% -2.74% -28.11% -12.71% 2025-04-22
PABRUB 81.5385 0.5385 0.66% -0.87% -3.02% -28.16% -12.69% 2025-04-22
PENRUB 22.0149 0.1189 0.54% -0.24% -5.61% -27.18% -12.95% 2025-04-22
PGKRUB 19.7127 0.8692 -4.22% -5.75% -4.00% -29.45% -19.84% 2025-04-22
PHPRUB 1.44354 0.01217 0.85% 0.14% -1.29% -26.12% -11.01% 2025-04-22
PKRRUB 0.29054 0.00197 0.68% -0.91% -2.92% -28.74% -13.42% 2025-04-22
SOSRUB 0.14278 0.00018 0.12% -1.40% -3.83% -28.54% -13.23% 2025-04-22
SRDRUB 2.21505 0.02206 1.01% -2.66% -4.32% -30.82% -18.47% 2025-04-22
SSPRUB 0.01803 0.00024 -1.34% -3.61% -4.25% -38.31% -69.47% 2025-04-21
STDRUB 3.76152 0.00604 -0.16% -1.29% 0.47% -20.77% -6.23% 2025-04-22
SVCRUB 9.31810 0.06043 0.65% -0.87% -3.55% -28.16% -12.70% 2025-04-22
SYPRUB 0.0062284 0.0000846 -1.34% -2.70% -3.57% -28.63% -13.07% 2025-04-21
SZLRUB 4.35846 0.03103 0.72% 0.03% -6.31% -27.73% -10.61% 2025-04-22
THBRUB 2.43445 0.01786 -0.73% -0.55% -1.46% -26.36% -3.43% 2025-04-22
TJSRUB 7.65536 0.01385 0.18% 0.71% -1.07% -26.82% -10.24% 2025-04-22
TMTRUB 23.2962 0.1500 0.65% -1.02% -3.46% -28.27% -12.77% 2025-04-22
TNDRUB 27.3712 0.0818 -0.30% -0.83% 0.42% -23.10% -7.61% 2025-04-22
NIORUB 2.21705 0.00394 0.18% -1.34% -3.49% -28.50% -12.46% 2025-04-22
NOKRUB 7.99398 0.10771 1.37% 1.75% 0.28% -19.81% -6.39% 2025-04-24
NPRRUB 0.59890 0.00419 0.70% 0.24% -2.20% -27.72% -14.47% 2025-04-22
ILSRUB 21.9271 0.1776 0.82% -1.82% -3.85% -29.72% -11.75% 2025-04-22
MYRRUB 18.6044 0.0668 0.36% -0.14% -1.68% -26.70% -4.90% 2025-04-22
MZNRUB 1.27878 0.01137 0.90% -1.63% -3.53% -28.00% -12.88% 2025-04-22
NADRUB 4.38316 0.07364 1.71% 0.60% -5.69% -27.27% -10.10% 2025-04-22
LRDRUB 0.40500 0.00550 -1.34% -2.70% -3.57% -34.16% -15.44% 2025-04-21
LSLRUB 4.38041 0.05247 1.21% 0.53% -5.75% -27.32% -10.16% 2025-04-22
MURRUB 1.83557 0.01125 0.62% 0.09% -1.40% -24.31% -8.62% 2025-04-22
MVRRUB 5.28469 0.04536 0.87% -0.92% -3.12% -28.20% -12.59% 2025-04-22
MWKRUB 0.0471196 0.0000551 -0.12% -1.63% -3.35% -28.02% -12.23% 2025-04-22
SGDRUB 63.4443 0.4132 0.66% 0.22% 1.26% -23.66% -7.29% 2025-04-24
SLLRUB 0.00358167 0.00004907 -1.35% -2.71% -0.17% -27.81% -14.00% 2025-04-21
TTDRUB 12.0038 0.0185 0.15% -1.40% -3.52% -28.44% -12.87% 2025-04-22
TWDRUB 2.50161 0.00580 0.23% -1.55% -1.48% -27.70% -12.77% 2025-04-22
TZSRUB 0.0303631 0.0000260 0.09% -2.54% -4.73% -35.12% -15.74% 2025-04-22
UAHRUB 1.96047 0.00630 0.32% -1.44% -2.41% -27.36% -16.53% 2025-04-22
UGXRUB 0.0222748 0.0001351 -0.60% -1.65% -2.81% -27.92% -8.88% 2025-04-22
SCRRUB 5.61450 0.07338 -1.29% -2.59% -5.16% -29.50% -16.75% 2025-04-22
SDGRUB 0.13580 0.00090 0.67% -1.13% -3.57% -28.35% -13.00% 2025-04-22
URYRUB 1.93085 0.01187 0.62% 0.12% -3.49% -25.72% -20.35% 2025-04-22
UZSRUB 0.00631243 0.00003562 0.57% -0.61% -3.37% -28.25% -14.03% 2025-04-22
VNDRUB 0.00313980 0.00000888 0.28% -1.42% -4.67% -29.51% -14.49% 2025-04-22
XAFRUB 0.14280 0.00226 1.61% 0.34% 2.12% -19.44% -5.83% 2025-04-22
XOFRUB 0.14328 0.00198 1.40% -0.18% 2.46% -20.88% -5.73% 2025-04-22
XPFRUB 0.77903 0.00480 -0.61% -0.72% 1.28% -21.13% -6.24% 2025-04-22
YERRUB 0.33258 0.00217 0.66% -0.91% -2.61% -27.01% -11.06% 2025-04-22
ZARRUB 4.38252 0.05775 1.34% 0.57% -4.71% -27.21% -10.03% 2025-04-22
KYDRUB 97.4436 1.3233 -1.34% -2.70% -3.57% -28.63% -13.18% 2025-04-21
KZTRUB 0.15744 0.00156 1.00% -0.91% -6.29% -27.23% -24.91% 2025-04-22
LAKRUB 0.00378148 0.00001649 0.44% -0.96% -3.15% -27.69% -13.69% 2025-04-22
LBPRUB 0.0009114 0.0000063 0.70% -0.83% -3.40% -28.13% -12.69% 2025-04-22
LKRRUB 0.27227 0.00158 0.58% -1.32% -3.60% -29.67% -12.41% 2025-04-22
KESRUB 0.62922 0.00350 0.56% -1.01% -3.72% -28.57% -9.79% 2025-04-22
KGSRUB 0.93985 0.01130 1.22% -0.07% -2.86% -27.96% -10.60% 2025-04-22
KHRRUB 0.0203941 0.0001137 0.56% -0.94% -3.37% -27.82% -11.15% 2025-04-22
KMFRUB 0.18991 0.00061 0.32% 0.30% 2.94% -20.69% -6.11% 2025-04-22
LYDRUB 15.0261 0.1931 1.30% 1.21% -14.47% -35.08% -21.63% 2025-04-22
MADRUB 8.86007 0.06662 0.76% 0.11% 1.31% -21.02% -3.76% 2025-04-22
MDLRUB 4.77443 0.02927 0.62% -0.74% 1.89% -23.09% -8.75% 2025-04-22
MGARUB 0.0183690 0.0005014 2.81% 0.36% 1.59% -24.05% -13.38% 2025-04-22
MKDRUB 1.52435 0.02101 1.40% 0.25% 2.25% -20.85% -5.80% 2025-04-22
MMKRUB 0.0392129 0.0000337 -0.09% -1.38% -2.26% -27.66% -11.59% 2025-04-18
MNTRUB 0.0230958 0.0004131 1.82% -0.77% -4.31% -30.40% -16.09% 2025-04-22
MOPRUB 10.22621 0.09995 0.99% -0.60% -2.30% -27.88% -11.62% 2025-04-22
GELRUB 29.6847 0.1814 0.62% -1.76% -2.42% -26.37% -14.98% 2025-04-22
GHSRUB 5.2636 0.0237 0.45% -0.65% -2.69% -31.82% -24.03% 2025-04-22
GMDRUB 1.11843 0.00426 0.38% -1.62% -4.24% -28.90% -18.72% 2025-04-22
GNFRUB 0.00939161 0.00000951 -0.10% -1.65% -3.93% -28.82% -13.94% 2025-04-22
GTQRUB 10.5558 0.0267 0.25% -1.21% -3.78% -28.34% -12.07% 2025-04-22
GYDRUB 0.38774 0.00148 0.38% -1.28% -3.10% -28.53% -13.34% 2025-04-22
HKDRUB 10.72394 0.02870 0.27% -0.42% -0.60% -26.61% -9.79% 2025-04-24
HNLRUB 3.14150 0.01653 -0.52% -2.04% -4.93% -29.93% -16.92% 2025-04-22
HTGRUB 0.62287 0.00170 0.27% -1.17% -3.43% -28.55% -11.56% 2025-04-22
HUFRUB 0.22828 0.00062 -0.27% 0.30% 0.60% -20.11% -9.67% 2025-04-22
DZDRUB 0.61609 0.00500 0.82% -1.20% -2.78% -26.54% -11.30% 2025-04-22
EGPRUB 1.59232 0.01153 -0.72% -1.36% -4.47% -28.74% -17.98% 2025-04-22
ERNRUB 5.42067 0.02000 0.37% -1.14% -3.05% -28.36% -13.01% 2025-04-22
ETBRUB 0.60947 0.00928 -1.50% -3.74% -4.92% -31.48% -62.75% 2025-04-22
ETHRUB 147426 1,636 -1.10% 11.16% -12.85% -61.00% -50.84% 2025-04-24
FJDRUB 36.1089 0.4595 -1.26% -0.59% -1.54% -25.87% -11.21% 2025-04-22
IQDRUB 0.0621233 0.0002440 0.39% -1.13% -3.57% -28.35% -12.93% 2025-04-22
IRRRUB 0.00192857 0.00002619 -1.34% -2.70% -3.57% -28.63% -12.92% 2025-04-21
ISKRUB 0.64480 0.00189 0.29% 0.15% 2.54% -21.04% -2.68% 2025-04-22
JMDRUB 0.51370 0.00154 -0.30% -1.75% -4.89% -29.98% -14.35% 2025-04-22
JODRUB 114.245 1.715 -1.48% -1.52% -3.38% -28.59% -13.37% 2025-04-21
AEDRUB 22.7032 0.1077 0.48% 0.47% -0.57% -26.52% -9.60% 2025-04-24
AFNRUB 1.15787 0.01339 -1.14% 0.75% -2.73% -28.23% -9.16% 2025-04-24
ALLRUB 0.95114 0.01202 -1.25% -0.47% 2.98% -20.55% -2.35% 2025-04-24
AMDRUB 0.21244 0.00060 -0.28% -0.10% -1.00% -25.96% -10.17% 2025-04-24
AOARUB 0.09035 0.00024 0.27% -0.72% -1.76% -26.56% -17.43% 2025-04-24
ARSRUB 0.07135 0.00001 0.02% -2.17% -9.11% -35.19% -32.46% 2025-04-24
BDTRUB 0.68048 0.00544 -0.79% -0.79% -1.83% -28.65% -19.03% 2025-04-24
BGNRUB 48.3131 0.2806 0.58% -0.11% 4.32% -19.57% -4.24% 2025-04-24
BHDRUB 220.186 0.026 -0.01% 0.00% -1.04% -26.84% -10.03% 2025-04-24
BIFRUB 0.0275670 0.0002363 -0.85% -3.29% -3.35% -28.17% -15.26% 2025-04-23
AZNRUB 49.0353 0.2144 0.44% 0.14% -0.90% -26.77% -9.63% 2025-04-24
BNDRUB 63.0796 1.0491 1.69% -0.48% -0.15% -24.12% -7.79% 2025-04-23
BOBRUB 11.8751 0.0257 -0.22% -2.49% -2.93% -27.44% -11.99% 2025-04-23
BSDRUB 81.5205 0.5205 0.64% -0.89% -2.80% -28.17% -12.71% 2025-04-22
BTCRUB 7764254 4,540 -0.06% 11.31% 5.81% -26.69% 31.05% 2025-04-24
BWPRUB 6.04832 0.05655 0.94% -0.28% -2.45% -25.57% -9.73% 2025-04-23
BYRRUB 25.3377 0.3781 1.51% -0.95% -1.91% -27.08% -11.07% 2025-04-23
CDFRUB 0.0280911 0.0001794 0.64% -0.78% -3.99% -29.30% -16.30% 2025-04-22
CLPRUB 0.0845825 0.0003594 0.43% -0.62% -6.38% -25.89% -13.80% 2025-04-22
COPRUB 0.0190013 0.0000782 0.41% -0.44% -6.08% -26.24% -20.48% 2025-04-22
CRCRUB 0.16189 0.00056 -0.35% -0.61% -4.26% -27.73% -13.23% 2025-04-22
CUCRUB 3.37542 0.04542 -1.33% -2.69% -3.55% -28.62% -13.04% 2025-04-21
CVERUB 0.84408 0.00291 0.35% 0.21% 2.34% -20.66% -6.20% 2025-04-22
CZKRUB 3.72881 0.00158 0.04% 0.23% 2.62% -20.08% -5.40% 2025-04-22
DJFRUB 0.45752 0.00169 0.37% -1.21% -3.64% -28.41% -13.01% 2025-04-22
DKKRUB 12.5108 0.0168 0.13% 0.07% 3.03% -20.64% -6.27% 2025-04-22
DOPRUB 1.35969 0.02069 1.54% 0.69% 1.33% -27.05% -13.59% 2025-04-22
DOTRUB 343.51 5.12 1.51% 16.66% -9.43% -54.24% -49.12% 2025-04-24
DAIRUB 83.21 0.20 0.25% -0.39% -1.27% -26.69% -10.64% 2025-04-24
BCHRUB 29280.4 236.1 -0.80% 6.98% 3.05% -40.54% -33.55% 2025-04-24
BNBRUB 49809.8 941.1 -1.85% 2.93% -6.59% -37.12% -11.06% 2025-04-24
ATMRUB 377.83 17.08 4.73% 13.32% -9.05% -46.07% -51.26% 2025-04-24
ALGRUB 18.43 0.17 0.92% 21.84% 7.97% -52.26% -6.24% 2025-04-24
AVXRUB 1866.2 16.6 0.90% 19.16% -3.70% -53.72% -43.01% 2025-04-24
MTCRUB 21.40 2.80 15.04% 42.57% 19.35% -58.10% -68.41% 2025-04-24
LNKRUB 1239.7 5.3 0.43% 21.25% 1.84% -45.17% -12.47% 2025-04-24
XRPRUB 183.2551 0.5799 -0.32% 5.02% -10.98% -22.15% 260.63% 2025-04-24
USTRUB 83.23 0.23 0.27% -0.37% -1.30% -26.52% -10.64% 2025-04-24
ADARUB 59.62 2.22 3.86% 17.68% -2.81% -37.62% 36.04% 2025-04-24
XLMRUB 22.99 0.90 4.06% 16.75% -3.71% -38.89% 110.09% 2025-04-24
XMRRUB 18750.4 181.3 -0.96% 3.93% 1.92% -14.27% 65.97% 2025-04-24
USCRUB 83.20 0.21 0.25% -0.41% -1.34% -26.70% -10.66% 2025-04-24
UNIRUB 488.98 9.50 -1.91% 12.97% -13.21% -67.39% -34.13% 2025-04-24
SOLRUB 12529.4 60.2 0.48% 18.86% 11.88% -41.59% -13.27% 2025-04-24
LTCRUB 6906.61 57.42 -0.82% 9.52% -10.42% -40.75% -13.00% 2025-04-24
LUNRUB 0.005 0.001 20.42% 22.12% -1.68% -58.60% -53.90% 2025-04-09
MXNRUB 4.24570 0.01868 0.44% 2.15% 1.42% -22.00% -22.66% 2025-04-24
INRRUB 0.95521 0.00409 0.43% -0.07% -2.60% -27.98% -14.78% 2025-04-22
ZIGRUB 3.04 0.03 -0.83% -2.38% -0.75% -30.88% -60.22% 2025-04-22
ZMWRUB 2.86 0.04 1.39% -1.63% -1.02% -29.48% -20.97% 2025-04-22
JPYRUB 0.58355 0.00502 0.87% 0.03% 4.86% -19.10% -3.03% 2025-04-24
BRLRUB 14.4303 0.1887 1.33% 1.66% -0.81% -21.37% -20.48% 2025-04-23
CNYRUB 11.4147 0.0211 0.19% 0.12% -1.13% -26.20% -11.02% 2025-04-24
CHFRUB 100.5682 0.7204 0.72% -1.45% 5.92% -19.60% -0.30% 2025-04-24
CADRUB 59.9698 0.1808 0.30% 0.14% 2.38% -24.03% -10.91% 2025-04-24