Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRUB 54.5000 2.0000 3.81% 7.07% -10.47% -25.43% 2022-07-01
EURRUB 54.3899 0.6215 -1.13% 1.73% -17.94% -37.35% 2022-07-01
GBPRUB 65.329 1.491 2.34% 2.44% -14.00% -35.23% 2022-07-01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% 2022-07-01
NZDRUB 33.3582 0.5929 1.81% 2.25% -15.08% -34.68% 2022-07-01
KRWRUB 0.0416418 0.0032364 8.43% 3.41% -16.39% -35.49% 2022-06-30
IDRRUB 0.00360853 0.00024130 7.17% 2.66% -14.59% -28.32% 2022-06-30
TRYRUB 3.14488 0.15231 5.09% 4.43% -16.22% -62.49% 2022-06-30
SARRUB 13.9929 0.6663 5.00% 0.48% -14.66% -28.08% 2022-06-30
SEKRUB 5.13800 0.24855 5.08% -0.74% -18.52% -39.81% 2022-06-30
NGNRUB 0.12658 0.00598 4.96% 0.45% -14.64% -28.71% 2022-06-30
PLNRUB 11.7161 0.5251 4.69% -0.33% -18.93% -38.78% 2022-06-30
PYGRUB 0.0076778 0.0003795 5.20% 1.19% -14.14% -29.28% 2022-06-30
QARRUB 14.3403 0.7078 5.19% -0.10% -15.12% -27.34% 2022-06-30
RONRUB 11.1349 0.5661 5.36% -0.36% -17.02% -36.64% 2022-06-30
RSDRUB 0.46925 0.02441 5.49% -0.28% -16.89% -36.26% 2022-06-30
RWFRUB 0.0517578 0.0024510 4.97% 0.38% -14.86% -28.94% 2022-06-30
OMRRUB 136.364 6.460 4.97% 0.22% -14.63% -28.08% 2022-06-30
PABRUB 50.0000 1.2500 -2.44% -2.68% -18.70% -31.23% 2022-06-29
PENRUB 13.7126 0.4574 3.45% -2.49% -18.06% -27.85% 2022-06-30
PGKRUB 14.1902 0.3523 -2.42% -2.66% -18.70% -31.46% 2022-06-29
PHPRUB 0.95601 0.04592 5.05% -0.54% -18.72% -36.02% 2022-06-30
PKRRUB 0.25672 0.01240 5.08% 3.80% -17.10% -44.58% 2022-06-30
SGDRUB 38.7262 0.9510 2.52% 3.51% -11.94% -28.71% 2022-07-01
SLLRUB 0.00398482 0.00018975 5.00% -0.09% -15.93% -44.49% 2022-06-30
SCRRUB 3.91855 0.29849 8.25% 3.33% -17.62% -16.27% 2022-06-30
SDGRUB 0.09279 0.00442 5.01% 0.69% -32.84% -42.66% 2022-06-30
MYRRUB 11.6886 0.3198 2.81% -1.50% -17.06% -33.53% 2022-06-30
MZNRUB 0.83070 0.03956 5.00% 0.48% -14.63% -28.46% 2022-06-30
NADRUB 3.21435 0.13041 4.23% -2.14% -19.06% -37.08% 2022-06-30
NIORUB 1.47018 0.07001 5.00% 0.48% -14.66% -29.79% 2022-06-30
NOKRUB 5.45009 0.11927 2.24% 4.39% -15.27% -35.86% 2022-07-01
NPRRUB 0.41551 0.01866 4.70% -0.26% -16.18% -32.29% 2022-06-30
MURRUB 1.14348 0.02617 2.34% -1.52% -19.21% -32.86% 2022-06-30
MVRRUB 3.38846 0.14591 4.50% 0.00% -15.04% -28.40% 2022-06-30
MWKRUB 0.0511484 0.0017403 3.52% -0.94% -16.08% -44.09% 2022-06-30
LYDRUB 11.2377 0.8517 8.20% 3.53% -13.01% -30.78% 2022-06-30
MADRUB 5.33281 0.41213 8.38% 2.29% -14.38% -34.77% 2022-06-30
MDLRUB 2.83707 0.21240 8.09% 3.87% -12.54% -30.36% 2022-06-30
MGARUB 0.0133248 0.0009791 7.93% 2.58% -13.55% -28.83% 2022-06-30
MKDRUB 0.88258 0.03064 3.60% -1.62% -18.09% -37.27% 2022-06-30
MMKRUB 0.0281081 0.0010811 4.00% -0.48% -15.45% -36.75% 2022-06-30
MNTRUB 0.0160256 0.0003901 -2.38% -4.77% -18.86% -38.05% 2022-06-29
MOPRUB 6.43325 0.24667 3.99% -0.45% -15.44% -29.50% 2022-06-30
TTDRUB 7.7659 0.3652 4.93% 0.58% -15.02% -28.03% 2022-06-30
TWDRUB 1.76649 0.08491 5.05% 0.63% -16.77% -32.43% 2022-06-30
TZSRUB 0.0225612 0.0010836 5.05% 0.52% -14.82% -28.46% 2022-06-30
UAHRUB 1.79487 0.09996 5.90% 0.48% -13.79% -32.95% 2022-06-30
UGXRUB 0.0139516 0.0006183 4.64% -0.14% -14.63% -32.03% 2022-06-30
URYRUB 1.33012 0.06430 5.08% 1.34% -13.75% -20.77% 2022-06-30
SOSRUB 0.09130 0.00435 5.00% 0.48% -14.63% -28.06% 2022-06-30
SRDRUB 2.36157 0.09984 4.41% -1.40% -19.89% -32.73% 2022-06-30
SSPRUB 0.10667 0.00426 4.16% -1.02% -20.37% -74.38% 2022-06-30
STDRUB 2.24572 0.07181 3.30% -0.38% -17.03% -36.42% 2022-06-30
SVCRUB 6.00034 0.28593 5.00% 0.48% -14.63% -28.06% 2022-06-30
SYPRUB 0.0209163 0.0010039 5.04% 0.52% -14.63% -28.06% 2022-06-30
SZLRUB 3.22535 0.14602 4.74% -1.80% -18.88% -36.91% 2022-06-30
THBRUB 1.48725 0.06760 4.76% 0.73% -17.58% -34.74% 2022-06-30
TJSRUB 5.41237 0.20404 3.92% 9.52% -0.29% -16.12% 2022-06-30
TMTRUB 15.0430 0.7163 5.00% 0.48% -14.63% -28.06% 2022-06-30
TNDRUB 17.1049 0.8516 5.24% 0.22% -16.28% -34.71% 2022-06-30
UZSRUB 0.00483384 0.00022777 4.95% 0.31% -13.31% -29.88% 2022-06-30
VNDRUB 0.00225758 0.00010843 5.05% 0.39% -14.92% -28.80% 2022-06-30
XAFRUB 0.08392 0.00431 5.41% -0.32% -16.98% -37.03% 2022-06-30
XOFRUB 0.08413 0.00365 4.54% -0.41% -16.96% -36.82% 2022-06-30
XPFRUB 0.46251 0.02380 5.43% -0.33% -16.86% -36.30% 2022-06-30
YERRUB 0.21004 0.01003 5.01% 0.49% -14.63% -28.96% 2022-06-30
ZARRUB 3.22444 0.14382 4.67% -1.84% -18.82% -36.96% 2022-06-30
ILSRUB 14.8347 0.3684 2.55% -2.43% -19.64% -33.77% 2022-06-30
FJDRUB 22.6989 0.6448 -2.76% -3.61% -20.19% -35.64% 2022-06-29
DZDRUB 0.35918 0.01638 4.78% 0.02% -15.54% -34.08% 2022-06-30
EGPRUB 2.79235 0.12710 4.77% -0.12% -15.64% -40.08% 2022-06-30
ERNRUB 3.50000 0.16667 5.00% 0.48% -14.63% -28.06% 2022-06-30
ETBRUB 1.00974 0.04778 4.97% 0.25% -15.35% -39.55% 2022-06-30
ETHRUB 57679 4,687 8.85% -2.23% -50.94% -62.69% 2022-07-01
GELRUB 18.0103 0.8576 5.00% -1.07% -13.90% -22.38% 2022-06-30
GHSRUB 6.6038 0.2343 3.68% -1.42% -18.39% -47.06% 2022-06-30
GMDRUB 0.97222 0.04715 5.10% 0.39% -15.03% -32.05% 2022-06-30
GNFRUB 0.00607358 0.00028922 5.00% 0.58% -14.87% -18.69% 2022-06-30
GTQRUB 6.7786 0.3228 5.00% 0.41% -15.46% -28.10% 2022-06-30
GYDRUB 0.24041 0.00601 -2.44% -2.68% -18.70% -31.23% 2022-06-29
HKDRUB 6.87791 0.18677 2.79% 3.83% -10.42% -27.12% 2022-07-01
HNLRUB 2.15547 0.10264 5.00% 0.42% -14.66% -29.59% 2022-06-30
HRVRUB 7.2474 0.3118 4.50% -1.36% -17.28% -37.26% 2022-06-30
HTGRUB 0.47816 0.03365 7.57% 2.50% -14.22% -40.37% 2022-06-30
HUFRUB 0.14080 0.00817 6.16% 0.88% -16.62% -42.85% 2022-06-30
KYDRUB 65.4545 4.8485 8.00% 3.35% -12.20% -26.00% 2022-06-30
KZTRUB 0.11489 0.00807 7.56% 0.13% -20.87% -32.76% 2022-06-30
LAKRUB 0.00333667 0.00011753 -3.40% -4.50% -27.26% -56.74% 2022-06-29
LBPRUB 0.0359004 0.0026932 8.11% 3.44% -12.11% -25.93% 2022-06-30
LKRRUB 0.15151 0.01106 7.88% 2.94% -11.57% -58.68% 2022-06-30
LRDRUB 0.33113 0.00828 -2.44% -2.68% -19.24% -22.35% 2022-06-29
LSLRUB 3.33130 0.25083 8.14% 1.39% -16.22% -34.82% 2022-06-30
IQDRUB 0.0369044 0.0026230 7.65% 3.01% -12.48% -26.27% 2022-06-30
IRRRUB 0.00128324 0.00009276 7.79% 3.15% -12.36% -26.14% 2022-06-30
ISKRUB 0.40508 0.03035 8.10% 1.78% -16.57% -31.40% 2022-06-30
JMDRUB 0.35970 0.02537 7.59% 5.60% -10.59% -26.28% 2022-06-30
JODRUB 76.223 5.602 7.93% 3.28% -12.18% -26.05% 2022-06-30
KESRUB 0.43973 0.01492 3.51% -1.11% -16.63% -35.04% 2022-06-30
KGSRUB 0.65000 0.02107 3.35% -1.09% -14.63% -24.56% 2022-06-30
KHRRUB 0.0133086 0.0009842 7.99% 3.29% -12.29% -25.87% 2022-06-30
KMFRUB 0.11408 0.00710 6.63% 1.74% -14.83% -35.25% 2022-06-30
AEDRUB 14.3359 0.0412 0.29% 1.25% -12.61% -28.16% 2022-07-01
AFNRUB 0.60482 0.00571 0.95% 3.67% -10.57% -34.81% 2022-07-01
ALLRUB 0.46655 0.00305 0.66% 1.55% -13.21% -34.32% 2022-07-01
AMDRUB 0.13168 0.00243 1.88% 3.78% -2.27% -11.10% 2022-07-01
AOARUB 0.12679 0.00089 0.71% 2.17% -13.51% 12.36% 2022-07-01
ARSRUB 0.41930 0.01942 4.86% -0.61% -18.19% -45.01% 2022-06-30
BDTRUB 0.56180 0.02647 4.94% 0.08% -17.10% -35.31% 2022-06-30
BGNRUB 28.8837 0.7366 2.62% 3.21% -12.66% -34.97% 2022-07-01
BHDRUB 144.828 5.533 3.97% 5.00% -9.38% -25.51% 2022-07-01
BIFRUB 0.0269781 0.0009422 3.62% 4.55% -9.92% -27.89% 2022-07-01
BIHRUB 28.9033 0.7577 2.69% 3.31% -12.61% -34.92% 2022-07-01
AZNRUB 31.6007 0.5907 1.90% 2.88% -11.20% -27.01% 2022-07-01
BNDRUB 38.8120 1.0367 2.74% 3.74% -11.79% -28.59% 2022-07-01
BOBRUB 7.9559 0.2353 3.05% 4.19% -10.08% -25.76% 2022-07-01
BSDRUB 54.5000 2.0000 3.81% 4.81% -9.54% -25.64% 2022-07-01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% 2022-07-01
BWPRUB 4.39814 0.15088 3.55% 3.15% -12.47% -34.64% 2022-07-01
BYRRUB 16.4449 0.6035 3.81% 4.81% -9.52% -43.03% 2022-07-01
CDFRUB 0.0273164 0.0010024 3.81% 4.81% -9.54% -26.10% 2022-07-01
CLPRUB 0.0566201 0.0026244 4.86% -3.68% -23.59% -43.23% 2022-06-30
COPRUB 0.0127568 0.0005843 4.80% -1.98% -21.32% -34.50% 2022-06-30
CRCRUB 0.07646 0.00350 4.80% 1.02% -16.10% -35.20% 2022-06-30
CUCRUB 2.08333 0.05208 -2.44% -2.68% -18.70% -31.23% 2022-06-29
CVERUB 0.49523 0.02170 4.58% -1.13% -17.65% -36.89% 2022-06-30
CZKRUB 2.21098 0.09941 4.71% -1.04% -17.58% -34.86% 2022-06-30
DJFRUB 0.30281 0.02112 7.50% 2.87% -12.60% -26.35% 2022-06-30
DKKRUB 7.3489 0.3316 4.73% -1.01% -17.47% -36.84% 2022-06-30
DOPRUB 0.96245 0.04670 5.10% 0.45% -13.80% -24.94% 2022-06-30
DOTRUB 365.6180 7.1270 1.99% -9.75% -41.40% -67.19% 2022-07-01
DAIRUB 53.9577 1.4787 2.82% 3.78% -10.43% -26.44% 2022-07-01
CNYRUB 7.8177 0.3625 4.86% 0.42% -15.19% -30.71% 2022-06-30
CHFRUB 56.3596 1.3800 2.51% 4.17% -10.24% -28.80% 2022-07-01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% 2022-07-01
BRLRUB 10.3746 0.3864 3.87% 4.56% -18.53% -28.56% 2022-07-01
BCHRUB 5461.1905 212.7655 4.05% -9.31% -55.67% -85.02% 2022-07-01
BNBRUB 12009.5995 790.3495 7.04% -2.34% -35.52% -61.12% 2022-07-01
ATMRUB 405.3523 24.4170 6.41% -4.17% -34.48% -49.98% 2022-07-01
ALGRUB 16.7430 0.1557 0.94% -4.23% -32.22% -72.64% 2022-07-01
AVXRUB 876.5540 11.3540 1.31% -7.84% -44.83% -90.39% 2022-07-01
JPYRUB 0.39818 0.01166 3.02% 3.25% -14.95% -39.39% 2022-07-01
LTCRUB 2774.32 99.97 3.74% -4.09% -32.65% -72.46% 2022-07-01
LUNRUB 0.0065 0.0007 12.16% 35.53% -2.27% -100.00% 2022-07-01
LNKRUB 328.8632 7.0776 2.20% -9.61% -28.02% -75.41% 2022-07-01
INRRUB 0.65577 0.02222 3.51% -1.90% -17.32% -33.18% 2022-06-30
XRPRUB 16.9557 0.3185 1.91% -1.64% -33.20% -64.97% 2022-07-01
XLMRUB 5.9135 0.1679 2.92% -3.54% -35.00% -70.08% 2022-07-01
XMRRUB 6122.3843 347.3843 6.02% -4.04% -48.68% -59.31% 2022-07-01
ADARUB 24.5878 1.0037 4.26% -1.58% -34.87% -74.89% 2022-07-01
USCRUB 53.9739 1.4613 2.78% 3.81% -10.42% -26.36% 2022-07-01
USTRUB 53.9097 1.4832 2.83% 3.77% -10.45% -26.47% 2022-07-01
UNIRUB 262.8043 0.6035 0.23% -10.42% -23.38% -79.86% 2022-07-01
MTCRUB 25.7499 1.7547 7.31% -12.40% -35.37% -67.32% 2022-07-01
MXNRUB 2.67292 0.05955 2.28% 2.81% -12.80% -27.07% 2022-07-01
SOLRUB 1779.0160 57.5410 3.34% -10.35% -35.26% -27.33% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.