Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDRUB 74.6320 0.3820 0.51% 2.94% 4.22% -5.23% -4.78% 2026-06-23
EURRUB 84.9261 0.0718 0.08% 0.91% 1.86% -8.15% -6.69% 2026-06-23
GBPRUB 98.483 0.107 0.11% 1.17% 1.83% -7.09% -7.71% 2026-06-23
AUDRUB 51.7035 0.2826 -0.54% 0.91% 0.65% -1.61% 1.57% 2026-06-23
NZDRUB 42.3134 0.1131 -0.27% 0.07% 0.63% -6.65% -10.18% 2026-06-23
KRWRUB 0.0486337 0.0003633 0.75% 1.60% 2.71% -11.03% -15.05% 2026-06-23
IDRRUB 0.00417685 0.00001415 0.34% 2.01% 3.38% -11.46% -12.42% 2026-06-23
TRYRUB 1.59818 0.02588 1.65% 1.98% 1.88% -12.84% -19.30% 2026-06-22
SARRUB 19.7768 0.3151 1.62% 2.39% 3.78% -5.80% -5.47% 2026-06-22
SEKRUB 7.72212 0.10455 1.37% 0.69% 0.86% -9.61% -4.92% 2026-06-22
NGNRUB 0.05445 0.00014 0.25% 2.10% 4.25% -0.04% 7.56% 2026-06-23
PLNRUB 19.8225 0.0364 -0.18% 0.34% 0.60% -9.54% -6.80% 2026-06-23
PYGRUB 0.0122188 0.0000388 0.32% 2.91% 4.67% 1.86% 24.27% 2026-06-23
QARRUB 20.4331 0.0683 0.34% 2.77% 4.01% -5.16% -5.11% 2026-06-23
RONRUB 16.2022 0.2219 1.39% 1.15% 2.10% -10.72% -9.91% 2026-06-22
RSDRUB 0.72298 0.00963 1.35% 1.18% 2.10% -8.27% -6.31% 2026-06-22
RWFRUB 0.0506766 0.0008470 1.70% 2.38% 3.68% -6.27% -8.27% 2026-06-22
OMRRUB 193.849 0.842 0.44% 2.93% 4.14% -5.29% -4.98% 2026-06-23
PABRUB 74.7441 0.4941 0.67% 3.17% 4.38% -5.09% -4.78% 2026-06-23
PENRUB 22.0043 0.0693 0.32% 3.30% 4.97% -6.03% 0.67% 2026-06-23
PGKRUB 16.9838 0.0561 0.33% 2.74% 3.53% -8.13% -10.87% 2026-06-23
PHPRUB 1.21461 0.00154 -0.13% 1.13% 4.04% -9.13% -10.85% 2026-06-23
PKRRUB 0.26782 0.00095 0.36% 2.87% 4.12% -4.70% -3.23% 2026-06-23
SGDRUB 57.5592 0.1475 0.26% 1.89% 2.66% -5.99% -5.81% 2026-06-23
SLLRUB 0.00307644 0.00004898 1.62% 2.23% 3.73% -9.50% -11.91% 2026-06-22
SCRRUB 5.42985 0.47179 9.52% 10.97% 5.85% 5.08% -1.66% 2026-06-22
SDGRUB 0.12365 0.00203 1.67% 2.37% 3.77% -5.78% -5.42% 2026-06-22
MYRRUB 18.0249 0.1320 0.74% 0.77% -0.51% -7.12% -2.36% 2026-06-23
MZNRUB 1.17346 0.00619 0.53% 3.50% 4.20% -5.20% -4.46% 2026-06-23
NADRUB 4.51696 0.00920 -0.20% 1.06% 2.75% -5.04% 2.87% 2026-06-23
NIORUB 2.02431 0.00665 0.33% 2.82% 4.03% -5.40% -5.10% 2026-06-23
NOKRUB 7.62517 0.03420 -0.45% -0.27% -1.65% -2.31% -1.62% 2026-06-23
NPRRUB 0.49170 0.00157 0.32% 2.85% 4.63% -10.21% -13.05% 2026-06-23
MURRUB 1.55613 0.00311 0.20% 1.21% 2.74% -8.61% -9.29% 2026-06-23
MVRRUB 4.82743 0.02471 0.51% 3.01% 4.22% -5.23% -4.93% 2026-06-23
MWKRUB 0.0430486 0.0002203 0.51% 3.01% 4.22% -5.23% -4.93% 2026-06-23
LYDRUB 11.6294 0.0525 0.45% 2.25% 3.55% -20.02% -19.32% 2026-06-23
MADRUB 7.95545 0.00841 0.11% 1.69% 2.18% -7.93% -7.38% 2026-06-23
MDLRUB 4.25751 0.01342 -0.31% 2.02% 2.68% -9.50% -7.30% 2026-06-23
MGARUB 0.0178626 0.0003687 2.11% 3.70% 4.85% 4.11% 1.16% 2026-06-23
MKDRUB 1.37627 0.01952 1.44% 0.89% 2.22% -8.43% -6.05% 2026-06-22
MMKRUB 0.0354635 0.0005970 1.71% 2.48% 3.69% -5.71% -5.41% 2026-06-22
MNTRUB 0.0208469 0.0001009 0.49% 3.01% 4.19% -5.76% -4.85% 2026-06-23
MOPRUB 9.23663 0.04386 0.48% 2.91% 4.08% -5.90% -4.72% 2026-06-23
TTDRUB 10.9449 0.1800 1.67% 2.47% 3.81% -5.53% -5.25% 2026-06-22
TWDRUB 2.34612 0.04336 1.88% 2.34% 3.63% -6.61% -11.57% 2026-06-22
TZSRUB 0.0282510 0.0005048 1.82% 2.19% 3.11% -11.75% -4.45% 2026-06-22
UAHRUB 1.65030 0.02627 1.62% 2.09% 2.35% -11.25% -11.81% 2026-06-22
UGXRUB 0.0203324 0.0002693 1.34% 5.15% 7.36% -6.46% -6.58% 2026-06-22
URYRUB 1.85615 0.03047 1.67% 3.83% 4.64% -7.95% -3.33% 2026-06-22
SOSRUB 0.12988 0.00214 1.68% 2.38% 3.80% -5.91% -5.45% 2026-06-22
SRDRUB 1.98651 0.03461 1.77% 1.93% 2.96% -3.38% -3.08% 2026-06-22
SSPRUB 0.01572 0.00007 -0.44% -7.97% -13.05% -46.22% -43.64% 2026-06-19
STDRUB 3.42825 0.04577 1.35% 1.17% 2.06% -8.27% -6.19% 2026-06-22
SVCRUB 8.48271 0.14414 1.73% 2.43% 3.85% -5.70% -5.40% 2026-06-22
SYPRUB 0.6427458 0.0107112 1.69% 2.40% 3.83% -9.73% 6.48% 2026-06-22
SZLRUB 4.51832 0.07244 1.63% 1.46% 4.06% -4.88% 3.69% 2026-06-22
THBRUB 2.25376 0.03356 1.51% 1.78% 2.65% -9.85% -5.83% 2026-06-22
TJSRUB 8.00228 0.12742 1.62% 2.93% 4.07% -6.16% 0.92% 2026-06-22
TMTRUB 20.8571 0.0929 -0.44% 0.69% 2.08% -7.31% -7.02% 2026-06-19
TNDRUB 25.1023 0.2419 0.97% 1.04% 2.05% -8.03% -6.73% 2026-06-22
UZSRUB 0.00619303 0.00015277 2.53% 2.35% 4.75% -5.60% -1.41% 2026-06-22
VNDRUB 0.00282105 0.00004749 1.71% 2.37% 4.04% -5.79% -6.10% 2026-06-22
XAFRUB 0.12963 0.00349 2.77% 3.04% 2.40% -8.11% -4.62% 2026-06-22
YERRUB 0.31119 0.00520 1.70% 2.39% 3.83% -5.81% -3.79% 2026-06-22
ZARRUB 4.52841 0.07504 1.69% 1.66% 4.22% -4.76% 3.89% 2026-06-22
XOFRUB 0.12981 0.00174 1.36% 1.56% 2.47% -7.86% -5.50% 2026-06-22
XPFRUB 0.71298 0.01241 1.77% 1.59% 2.49% -7.89% -5.81% 2026-06-22
ILSRUB 24.9960 0.0035 -0.01% 0.38% 0.46% 1.16% 9.70% 2026-06-23
FJDRUB 33.1272 0.1579 0.48% 2.19% 1.75% -4.34% -4.71% 2026-06-23
DZDRUB 0.55905 0.00298 0.54% 2.53% 3.92% -8.02% -7.32% 2026-06-23
EGPRUB 1.49769 0.00493 0.33% 4.08% 9.22% -9.28% -3.31% 2026-06-23
ERNRUB 4.97733 0.02733 0.55% 3.05% 4.26% -5.19% -4.89% 2026-06-23
ETBRUB 0.46305 0.00125 -0.27% 2.16% 2.45% -8.63% -18.91% 2026-06-23
ETHRUB 123659 4,540 -3.54% -4.72% -18.22% -47.08% -35.55% 2026-06-23
GELRUB 28.3182 0.2676 0.95% 3.54% 5.43% -3.05% -1.73% 2026-06-23
GHSRUB 6.6508 0.0320 0.48% 1.90% 7.94% -11.29% -12.73% 2026-06-23
GMDRUB 1.00619 0.00551 0.55% 3.01% 4.26% -5.65% -6.82% 2026-06-23
GNFRUB 0.00854322 0.00006961 0.82% 3.30% 4.56% -5.09% -5.75% 2026-06-23
GTQRUB 9.8126 0.0800 0.82% 3.24% 4.47% -4.43% -3.87% 2026-06-23
GYDRUB 0.35767 0.00155 0.44% 3.16% 4.73% -4.94% -4.68% 2026-06-23
HKDRUB 9.51853 0.04759 0.50% 2.85% 4.14% -5.93% -4.66% 2026-06-23
HNLRUB 2.79781 0.02263 0.82% 3.27% 3.95% -6.34% -6.90% 2026-06-23
HTGRUB 0.57251 0.00409 0.72% 3.28% 4.46% -4.86% -4.28% 2026-06-23
HUFRUB 0.24040 0.00052 -0.22% 0.39% 2.76% -0.06% 6.57% 2026-06-23
KYDRUB 88.2175 0.3927 -0.44% 0.69% 1.94% -6.89% -6.58% 2026-06-19
KZTRUB 0.15349 0.00113 0.74% 3.67% 1.28% -1.11% 1.99% 2026-06-23
LAKRUB 0.00337114 0.00001823 0.54% 2.13% 3.16% -7.45% -7.36% 2026-06-23
LBPRUB 0.0008334 0.0000042 0.51% 3.01% 4.21% -5.23% -4.88% 2026-06-23
LKRRUB 0.22308 0.00111 0.50% 2.39% 0.93% -12.22% -14.55% 2026-06-23
LRDRUB 0.41015 0.00232 0.57% 3.24% 4.71% -7.76% 4.50% 2026-06-23
LSLRUB 4.51907 0.00950 -0.21% 1.11% 2.75% -5.01% 2.82% 2026-06-23
IQDRUB 0.0571402 0.0004617 0.81% 3.32% 4.53% -4.95% -4.64% 2026-06-23
IRRRUB 0.00005400 0.00000091 1.72% 2.45% -0.18% -97.12% -97.10% 2026-06-22
ISKRUB 0.59048 0.00120 0.20% 1.56% 1.70% -6.03% -7.49% 2026-06-23
JMDRUB 0.47413 0.00244 0.52% 3.07% 4.29% -4.32% -3.42% 2026-06-23
JODRUB 105.275 0.550 0.53% 3.02% 4.23% -5.22% -5.05% 2026-06-23
KESRUB 0.57682 0.00301 0.53% 3.02% 4.39% -5.51% -5.06% 2026-06-23
KGSRUB 0.85472 0.00567 0.67% 3.17% 4.38% -5.09% -4.82% 2026-06-23
KHRRUB 0.0186207 0.0001690 0.92% 3.06% 4.77% -5.21% -4.90% 2026-06-23
KMFRUB 0.17328 0.00098 0.57% 1.51% 2.50% -7.56% -5.25% 2026-06-23
AEDRUB 20.6425 0.4274 2.11% 4.64% 5.87% -3.73% -3.43% 2026-06-23
AFNRUB 1.18126 0.03223 2.81% 4.89% 5.42% -0.89% 6.92% 2026-06-23
ALLRUB 0.90674 0.00805 0.90% 2.53% 3.92% -5.27% -2.12% 2026-06-23
AMDRUB 0.20352 0.00179 0.89% 3.09% 4.59% -1.44% 0.10% 2026-06-23
AOARUB 0.08239 0.00162 2.01% 4.40% 5.83% -3.85% -3.33% 2026-06-23
ARSRUB 0.05113 0.00033 0.65% 0.88% 0.03% -5.78% -23.66% 2026-06-23
BDTRUB 0.60977 0.00537 0.89% 3.31% 4.52% -5.31% -5.00% 2026-06-23
BHDRUB 198.618 1.652 0.84% 3.39% 4.66% -4.93% -4.54% 2026-06-23
BIFRUB 0.0250787 0.0001804 0.72% 3.33% 4.32% -5.78% -4.86% 2026-06-23
AZNRUB 43.9339 0.2574 0.59% 3.09% 4.30% -5.16% -4.86% 2026-06-23
BNDRUB 57.7146 0.3166 0.55% 2.20% 2.88% -5.75% -5.58% 2026-06-23
BOBRUB 10.8713 0.1493 1.39% 3.91% 5.28% -4.40% -4.10% 2026-06-23
BSDRUB 74.7619 0.5119 0.69% 3.19% 4.40% -5.06% -4.76% 2026-06-23
BTCRUB 4659095 89,640 -1.89% -1.98% -15.81% -32.38% -43.94% 2026-06-23
BWPRUB 5.50878 0.03779 0.69% 2.10% 3.29% -1.81% -5.17% 2026-06-23
BYRRUB 26.7059 0.2098 0.79% 2.05% 3.06% -0.38% 11.33% 2026-06-23
CDFRUB 0.0325802 0.0002554 0.79% 4.26% 4.64% -5.57% 20.67% 2026-06-23
CLPRUB 0.0821946 0.0002825 0.34% 1.37% 3.03% -6.04% -0.73% 2026-06-23
COPRUB 0.0216430 0.0000909 0.42% 4.33% 9.92% 3.61% 12.60% 2026-06-23
CRCRUB 0.16394 0.00026 0.16% 2.84% 3.51% 3.57% 5.72% 2026-06-23
CUCRUB 3.09869 0.00494 0.16% 2.65% 3.85% -5.56% -5.26% 2026-06-23
CVERUB 0.76962 0.00215 0.28% 1.33% 2.13% -7.75% -6.28% 2026-06-23
CZKRUB 3.51479 0.00687 0.20% 1.10% 2.29% -8.16% -3.96% 2026-06-23
DJFRUB 0.41869 0.00174 0.42% 2.91% 4.12% -5.32% -5.02% 2026-06-23
DKKRUB 11.3692 0.0162 0.14% 1.20% 1.87% -8.15% -6.68% 2026-06-23
DOPRUB 1.27395 0.00200 0.16% 3.13% 5.14% 2.06% -3.96% 2026-06-23
DOTRUB 67.10 2.27 -3.27% -8.70% -25.70% -52.32% -75.10% 2026-06-23
DAIRUB 74.46 0.33 0.45% 2.75% 4.01% -5.42% -4.99% 2026-06-23
BCHRUB 14188.7 463.8 -3.17% -9.15% -43.66% -69.91% -60.09% 2026-06-23
BNBRUB 42815.3 997.4 -2.28% -2.38% -9.71% -37.14% -15.10% 2026-06-23
ATMRUB 129.59 3.75 -2.81% -10.13% -15.25% -14.63% -59.43% 2026-06-23
ALGRUB 7.01 0.35 5.28% 1.54% -13.06% -19.66% -50.23% 2026-06-23
AVXRUB 472.0 9.0 1.95% -5.28% -29.20% -51.27% -66.95% 2026-06-23
LTCRUB 3159.37 145.66 -4.41% -4.48% -16.26% -47.75% -52.47% 2026-06-23
LUNRUB 0.004 0.001 -12.37% -11.76% -30.89% 13.73% -4.77% 2026-06-23
LNKRUB 566.7 17.4 -2.99% -5.39% -16.68% -40.94% -46.05% 2026-06-23
XRPRUB 82.0274 1.7653 -2.11% -8.59% -15.11% -43.37% -51.74% 2026-06-23
ADARUB 11.27 0.50 -4.21% -9.66% -35.36% -56.99% -75.53% 2026-06-23
XLMRUB 14.39 0.64 -4.28% -7.01% 34.24% -8.93% -25.53% 2026-06-23
XMRRUB 23670.3 121.0 0.51% -6.06% -14.37% -30.67% -3.48% 2026-06-23
USCRUB 74.61 0.42 0.56% 3.02% 4.23% -5.21% -4.96% 2026-06-23
USTRUB 74.54 0.38 0.51% 2.96% 4.20% -5.20% -5.11% 2026-06-23
UNIRUB 215.49 5.62 -2.54% 4.67% -9.52% -51.34% -59.75% 2026-06-23
MTCRUB 5.80 0.07 -1.26% 2.67% -12.74% -26.73% -59.41% 2026-06-23
SOLRUB 5142.9 196.4 -3.68% -4.04% -15.52% -47.52% -54.76% 2026-06-23
MXNRUB 4.25305 0.02118 -0.50% 0.91% 2.63% -2.68% 3.06% 2026-06-23
ZIGRUB 2.77 0.05 1.74% 2.43% 1.73% -8.08% -4.61% 2026-06-22
ZMWRUB 4.19 0.11 2.80% 0.91% 10.86% 17.66% 23.20% 2026-06-22
JPYRUB 0.46214 0.00259 0.56% 2.26% 2.55% -8.01% -14.54% 2026-06-23
INRRUB 0.78915 0.00406 0.52% 2.94% 5.06% -9.94% -13.23% 2026-06-23
BRLRUB 14.5693 0.1750 1.22% 2.14% 2.07% 2.06% 2.01% 2026-06-23
CNYRUB 10.9863 0.0319 0.29% 2.39% 4.08% -2.67% 0.45% 2026-06-23
CHFRUB 92.1704 0.3530 0.38% 0.85% 0.77% -7.20% -5.31% 2026-06-23
CADRUB 52.5714 0.1313 0.25% 1.48% 1.33% -8.40% -7.93% 2026-06-23